|
Real-time
Boerse Muenchen
09:17:23 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 68.51 EUR | +0.84% |
|
-1.59% | +8.09% |
| Current month | -6.77% | ||
| 1 month | -7.50% |
Quotes 5-day view: Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - USD
Real-time Boerse Muenchen
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | €69.63 | €67.59 | €67.84 | €67.94 | €68.51 |
| Volume | 134 | 112 | 51 | 0 | 38 |
| Change | +0.01% | -2.93% | +0.37% | +0.15% | +0.84% |
| Opening | €69.62 | €68.48 | €67.59 | €67.84 | €67.94 |
| High | €69.90 | €68.48 | €68.06 | €68.08 | €68.51 |
| Low | €69.46 | €67.59 | €67.40 | €67.28 | €67.94 |
Performance
| 1 week | -2.89% | ||
| Current month | -6.77% | ||
| 1 month | -7.50% | ||
| 3 months | -0.82% | ||
| 6 months | -1.83% | ||
| Current year | +7.19% | ||
| 1 year | +5.27% | ||
| 3 years | +50.76% | ||
| 5 years | +14.61% |
Volumes
marketsDaily volume
38
Estimated daily volume
81
Avg. Volume 20 sessions
65
Daily volume ratio
1.25
Avg. Volume 20 sessions
4,453.15
Avg. Volume 20 sessions USD
4,965.62
Record volume 1
35,460
Record volume 2
2,682
Record volume 3
2,515
Indicators
Moving average 5 days
68.52
Moving average 20 days
72.03
Moving average 50 days
71.6
Moving average 100 days
70.9
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+4.51%
Price spread / (MMA100)
+3.49%
RSI 9 days
26.22
RSI 14 days
32.53
Historical Quotes: Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23ec433d5bee4aaae.kKe5nc7JTHPQeGwbA1nXOl8BBLwwiRuftEVpWF1Xvhs.55brqo2qG0CWGzhzei6TChRSRu9903qt0HxcLjAR6yyo0tfCr5A_KqI3Hw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 67.28 |  | 69.9 |
| 1 month | 67.28 | | 75.71 |
| 3 years | 44.83 | | 76.07 |
| 5 years | 44 | | 76.07 |
Monthly variations
Annual variations
| 2026 | +8.09% | ||
| 2025 | +18.69% | ||
| 2024 | +12.37% | ||
| 2023 | +0.09% | ||
| 2022 | -15.30% |
- Stock Market
- ETF
- SADM ETF
- Quotes Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
