|
Market Closed -
Boerse Muenchen
16:47:03 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 70.07 EUR | -0.20% |
|
-3.12% | +10.56% |
| Current month | -2.04% | ||
| 1 month | -0.93% |
Quotes 5-day view: Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - USD
Real-time Boerse Muenchen
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €71.81 | €70.88 | €71.39 | €70.21 | €70.07 |
| Volume | 17 | 2,231 | 262 | 126 | 605 |
| Change | -0.72% | -1.30% | +0.72% | -1.65% | -0.20% |
| Opening | €72.33 | €71.81 | €70.88 | €70.20 | €70.21 |
| High | €72.41 | €71.81 | €71.74 | €70.63 | €70.47 |
| Low | €71.77 | €70.73 | €70.88 | €70.13 | €70.04 |
Performance
| 1 week | -3.12% | ||
| Current month | -2.04% | ||
| 1 month | -0.93% | ||
| 3 months | -4.05% | ||
| 6 months | +8.37% | ||
| Current year | +10.56% | ||
| 1 year | +13.90% | ||
| 3 years | +46.79% | ||
| 5 years | +22.44% |
Volumes
marketsDaily volume
605
Estimated daily volume
605
Avg. Volume 20 sessions
217
Daily volume ratio
2.79
Avg. Volume 20 sessions
15,205.19
Avg. Volume 20 sessions USD
17,549.98
Record volume 1
35,460
Record volume 2
2,682
Record volume 3
2,515
Indicators
Moving average 5 days
71.32
Moving average 20 days
70.82
Moving average 50 days
69.88
Moving average 100 days
70.55
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-0.27%
Price spread / (MMA100)
+0.69%
RSI 9 days
53.23
RSI 14 days
53.81
Historical Quotes: Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 70.04 |  | 72.41 |
| 1 month | 68.78 | | 72.92 |
| 3 years | 44.63 | | 76.07 |
| 5 years | 44 | | 76.07 |
Monthly variations
Annual variations
| 2026 | +10.56% | ||
| 2025 | +18.69% | ||
| 2024 | +12.37% | ||
| 2023 | +0.09% | ||
| 2022 | -15.30% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-06-23
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.13B |
|---|---|
| AuM 1M | 1.13B |
| AuM 3 months | 1.13B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.13B |
- Stock Market
- ETF
- SADM ETF
- Quotes Amundi MSCI Emerging Markets ESG Selection - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
