Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
ETF
AMEI
LU1861138961
|
Market Closed -
Boerse Muenchen
16:47:14 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 70.27 EUR | +1.25% |
|
-2.05% | +17.86% |
| Current month | -1.01% | ||
| 1 month | -0.68% |
Quotes 5-day view: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
Real-time Boerse Muenchen
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | €70.20 | €70.95 | €70.09 | €69.40 | €70.27 |
| Volume | 119 | 22 | 271 | 8 | 288 |
| Change | -2.15% | +1.07% | -1.21% | -0.98% | +1.25% |
| Opening | €71.74 | €70.20 | €69.79 | €70.09 | €69.64 |
| High | €71.74 | €71.17 | €70.39 | €70.09 | €70.75 |
| Low | €70.20 | €70.20 | €69.79 | €69.40 | €69.64 |
Performance
| 1 week | -2.05% | ||
| Current month | -1.01% | ||
| 1 month | -0.68% | ||
| 3 months | -1.14% | ||
| 6 months | +13.05% | ||
| Current year | +17.86% | ||
| 1 year | +20.82% | ||
| 3 years | +44.86% | ||
| 5 years | +24.66% |
Volumes
marketsDaily volume
288
Estimated daily volume
288
Avg. Volume 20 sessions
149
Daily volume ratio
1.93
Avg. Volume 20 sessions
10,470.23
Avg. Volume 20 sessions USD
11,999.51
Record volume 1
7,121
Record volume 2
5,718
Record volume 3
4,801
Indicators
Moving average 5 days
71.02
Moving average 20 days
70.42
Moving average 50 days
69.7
Moving average 100 days
69.65
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+0.22%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-0.89%
RSI 9 days
51.87
RSI 14 days
52.94
Historical Quotes: Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f19feb52e9.Sa1BibzY44mgDnDELPcF8gpo9BIGHefo393ror_qby0.OvI42MXsgP7mfyq1Vb9vsXoRzXg1XN6Rj57fw_fZIHIC-CTv5uys2O93PQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 69.4 |  | 71.74 |
| 1 month | 68.08 | | 72.39 |
| 3 years | 43.42 | | 74.86 |
| 5 years | 43.42 | | 74.86 |
Monthly variations
Annual variations
| 2026 | +17.86% | ||
| 2025 | +13.02% | ||
| 2024 | +11.11% | ||
| 2023 | -2.54% | ||
| 2022 | -12.06% | ||
| 2021 | +5.83% | ||
| 2020 | +6.01% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2019-01-15
|
AuM evolution - 2026-08-11
| AuM (EUR) | 2.22B |
|---|---|
| AuM 1M | 2.22B |
| AuM 3 months | 2.22B |
| AuM 6 months | 2.22B |
| AuM 12 months | 2.22B |
- Stock Market
- ETF
- AMEI ETF
- Quotes Amundi MSCI Emerging Markets SRI Climate Paris Aligned - UCITS ETF DR (C) - USD
Select your edition
All financial news and data tailored to specific country editions
