AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.883 EUR | +1.57% |
|
-2.94% | +6.29% |
| 1 month | -0.29% | ||
| 3 months | +3.87% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.9202 € | 4.9163 € | 4.8506 € | 4.8079 € | 4.883 € |
| Volume | 72 506 | 4 592 | 2 925 | 4 888 | 4 689 |
| Change | -1.53% | -0.08% | -1.34% | -0.88% | +1.57% |
| Opening | 4.99 | 4.93 | 4.85 | 4.84 | 4.86 |
| High | 4.99 | 4.93 | 4.90 | 4.84 | 4.907 |
| Low | 4.92 | 4.87 | 4.85 | 4.76 | 4.86 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
AUEM
| AUEM | Delayed quote |
407.8
GBX
 | -1.55% | 15,464 |
London S.E.
AUEM
| AUEM | Delayed quote |
5.185
USD
| -1.78% | 3,763 |
Euronext Paris
AUEM
| AUEM | Real-time |
5.307
USD
| +2.33% | 115 |
Börse Stuttgart
X9I1
| X9I1 | Delayed quote |
4.86
EUR
| +1.87% | 10 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
5.189
USD
| -1.80% | 0 |
BOERSE MUENCHEN
X9I1
| X9I1 | Real-time |
4.876
EUR
| +1.70% | 0 |
Swiss Exchange
AUEM
| AUEM | Delayed quote |
4.08
GBX
| -2.05% | 0 |
Euronext Paris
AEEM
| AEEM | Real-time |
4.883
EUR
| +2.16% | 3,223 |
Borsa Italiana
AEEM
| AEEM | Real-time |
4.88
EUR
| +2.15% | 39,266 |
BOERSE MUENCHEN
AMEM
| AMEM | Real-time |
4.883
EUR
| +1.57% | 4,689 |
Börse Stuttgart
AMEM
| AMEM | Delayed quote |
4.882
EUR
| +1.60% | 200 |
Swiss Exchange
AEEM
| AEEM | Delayed quote |
4.782
EUR
| -1.82% | 0 |
Euronext Paris
EMSRI
| EMSRI | Real-time |
48.18
EUR
| +1.70% | 1 |
BOERSE MUENCHEN
AMEI
| AMEI | Real-time |
48.19
EUR
| +1.38% | 144 |
London S.E.
MSRG
| MSRG | Delayed quote |
51.33
USD
| -1.41% | 111 |
Borsa Italiana
EMSRI
| EMSRI | Real-time |
47.36
EUR
| -.--% | 49 |
London S.E.
MSRU
| MSRU | Delayed quote |
4,033
GBX
| -1.26% | 2 |
Börse Stuttgart
AMEI
| AMEI | Delayed quote |
48.26
EUR
| +1.56% | 0 |
London S.E.
MSRU
| MSRU | End-of-day quote | - USD
| -0.26% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
51.67
USD
| -1.49% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
40.63
GBX
| -1.74% | 0 |
Swiss Exchange
EMSRI
| EMSRI | Delayed quote |
47.75
EUR
| -1.75% | 0 |
Performance
| 1 week | -2.94% | ||
| 1 month | -0.29% | ||
| 3 months | +3.87% | ||
| 6 months | +9.19% | ||
| Current year | +6.29% | ||
| 1 year | +12.10% | ||
| 3 years | -6.24% | ||
| 5 years | +21.44% |
Highs and lows
1 week
4.76
5.00
1 month
4.765.06
3 years
4.035.33
5 years
3.135.52
Indicators
Moving average 5 days
4.90
Moving average 20 days
4.96
Moving average 50 days
4.83
Moving average 100 days
4.70
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
33.92
RSI 14 days
43.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65209fbf61e340d6213638a1d1e5d.nZHB0XAMjyn5GmfU5_RCta4K9xzNLUpcPg1YEjsCC2Q.z9f3qEg-1kqAY1TsrrZ09vp-ryqBWQskBj8pYks3PxTz8oiJREHhY4BNXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:23 | 4.885 | 4,529 | 4,689 |
| 03:04:12 | 4.895 | 120 | 160 |
| 02:35:05 | 4.907 | 7 | 40 |
ETF Ratings
 |
Description
| LU1681045370 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Emerging Markets Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-16
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,122 M€ |
|---|---|
| AuM 1M | 2,192 M€ |
| AuM 3 months | 2,063 M€ |
| AuM 6 months | 1,984 M€ |
| AuM 12 months | 2,234 M€ |
- Stock Market
- ETF
- AMEM ETF
- Quotes AMUNDI MSCI EMERGING MARKETS UCITS ETF (C) - EUR
