|
Market Closed -
Boerse Muenchen
17:54:37 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 7.406 EUR | -1.54% |
|
+1.41% | +20.68% |
| Current month | -4.54% | ||
| 1 month | -4.59% |
Quotes 5-day view: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
Real-time Boerse Muenchen
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | €7.360 | €7.350 | €7.465 | €7.522 | €7.406 |
| Volume | 8,512 | 4,237 | 2,590 | 5,344 | 7,117 |
| Change | +0.78% | -0.14% | +1.56% | +0.76% | -1.54% |
| Opening | €7.303 | €7.234 | €7.350 | €7.510 | €7.522 |
| High | €7.360 | €7.366 | €7.468 | €7.576 | €7.522 |
| Low | €7.303 | €7.234 | €7.350 | €7.510 | €7.399 |
Performance
| 1 week | -0.08% | ||
| Current month | -4.54% | ||
| 1 month | -4.59% | ||
| 3 months | +3.54% | ||
| 6 months | +5.98% | ||
| Current year | +22.56% | ||
| 1 year | +21.02% | ||
| 3 years | +79.68% | ||
| 5 years | +48.79% |
Volumes
marketsDaily volume
7,117
Estimated daily volume
7,117
Avg. Volume 20 sessions
8,174
Daily volume ratio
0.87
Avg. Volume 20 sessions
60,539.91
Avg. Volume 20 sessions USD
67,692.1
Record volume 1
1,496,005
Record volume 2
1,333,886
Record volume 3
964,246
Indicators
Moving average 5 days
7.4
Moving average 20 days
7.704
Moving average 50 days
7.728
Moving average 100 days
7.69
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.34%
Price spread / (MMA100)
+3.83%
RSI 9 days
40.81
RSI 14 days
41.25
Historical Quotes: Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1366a93e.544NV38Uyq4X5mCNdVjvN2Us67GB4cN8Afzn-YzGMzM.kLplBQ8iiJ5glSTqLz3eQBZrjff7kIwPZrudwcnyUgSCuVoWPUuy_k2QFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:54:37 | 7.406 | 7 | 7,117 |
| 17:16:46 | 7.408 | 209 | 7,110 |
| 16:24:04 | 7.409 | 70 | 6,901 |
Price Extremes
| 1 week | 7.23 |  | 7.58 |
| 1 month | 7.23 | | 8.18 |
| 3 years | 4.17 | | 8.27 |
| 5 years | 4.03 | | 8.27 |
Monthly variations
Annual variations
| 2026 | +20.68% | ||
| 2025 | +19.21% | ||
| 2024 | +13.82% | ||
| 2023 | +5.16% | ||
| 2022 | -13.80% | ||
| 2021 | +3.89% | ||
| 2020 | +6.42% | ||
| 2019 | +21.64% |
- Stock Market
- ETF
- AMEM ETF
- Quotes Amundi MSCI Emerging Markets Swap UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
