|
Market Closed -
Swiss Exchange
11:35:27 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 21.43 EUR | -2.44% |
|
-0.60% | +18.19% |
| Current month | +1.88% | ||
| 1 month | +3.10% |
Quotes 5-day view: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
Delayed Quote Swiss Exchange
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | €21.46 | €21.64 | €21.73 | €21.97 | €21.43 |
| Volume | 2,436 | 5,464 | 7,925 | 9,891 | 26,180 |
| Change | -0.46% | +0.82% | +0.42% | +1.10% | -2.44% |
| Opening | €21.50 | €21.67 | €21.64 | €22.02 | €21.63 |
| High | €21.50 | €21.67 | €21.74 | €22.05 | €21.67 |
| Low | €21.46 | €21.64 | €21.62 | €21.72 | €21.43 |
Performance
| 1 week | -0.60% | ||
| Current month | +1.88% | ||
| 1 month | +3.10% | ||
| 3 months | +5.36% | ||
| 6 months | +5.83% | ||
| Current year | +18.19% | ||
| 1 year | +28.77% | ||
| 3 years | +40.54% | ||
| 5 years | +84.33% |
Volumes
marketsDaily volume
26,180
Estimated daily volume
26,180
Avg. Volume 20 sessions
3,433
Daily volume ratio
7.63
Avg. Volume 20 sessions
73,569.19
Avg. Volume 20 sessions USD
83,700.4
Record volume 1
399,013
Record volume 2
64,120
Record volume 3
53,080
Indicators
Moving average 5 days
21.67
Moving average 20 days
21.52
Moving average 50 days
21.12
Moving average 100 days
20.91
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-2.43%
RSI 9 days
59.12
RSI 14 days
58.16
Historical Quotes: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3db9fdb97c658e067d881b9f.l3mVKhD-I760z9rKBoEO8F5qxG9J3ibF-xfGeej3L4U.9E-mQyiEUIzenbaNfMlssis_jlp952ujpCe3TovCFubWFMdvUrVC-cS9iw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:16:05 | 21.43 | 806 | 26,180 |
| 10:35:06 | 21.60 | 459 | 25,374 |
| 10:30:23 | 21.59 | 471 | 24,915 |
| 10:11:44 | 21.62 | 805 | 24,444 |
| 10:01:54 | 21.64 | 599 | 23,639 |
| 09:56:47 | 21.67 | 1,762 | 23,040 |
| 09:56:47 | 21.67 | 1,013 | 21,278 |
| 09:56:47 | 21.67 | 475 | 20,265 |
| 09:56:46 | 21.67 | 1,208 | 19,790 |
Price Extremes
| 1 week | 21.43 |  | 22.05 |
| 1 month | 20.77 | | 22.08 |
| 3 years | 12.63 | | 22.56 |
| 5 years | 10.89 | | 22.56 |
Monthly variations
Annual variations
| 2026 | +18.19% | ||
| 2025 | +37.55% | ||
| 2024 | -21.95% | ||
| 2023 | +28.28% | ||
| 2022 | +20.88% | ||
| 2021 | -4.92% | ||
| 2020 | -23.45% | ||
| 2019 | +21.10% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
AuM evolution - 2026-08-11
| AuM (EUR) | 1.08B |
|---|---|
| AuM 1M | 1.08B |
| AuM 3 months | 1.08B |
| AuM 6 months | 1.08B |
| AuM 12 months | 1.08B |
- Stock Market
- ETF
- ALAT ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
