|
Real-time
Boerse Muenchen
10:08:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 20.59 EUR | +2.59% |
|
+1.80% | +13.23% |
| Current month | -6.11% | ||
| 1 month | -4.09% |
Quotes 5-day view: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €20.36 | €20.23 | €20.26 | €20.07 | €20.59 |
| Volume | 405 | 218 | 0 | 0 | 4 |
| Change | +0.64% | -0.64% | +0.15% | -0.91% | +2.59% |
| Opening | €20.23 | €19.70 | €20.23 | €20.26 | €20.41 |
| High | €20.36 | €20.23 | €20.26 | €20.26 | €20.59 |
| Low | €20.23 | €19.70 | €20.06 | €20.05 | €20.26 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
London S.E.
| ALAG | 24.08USD | +1.55% | 109K $ | |
Swiss Exchange
| ALAU | 23.98USD | +1.07% | 389K $ | |
Euronext Paris
| ALAU | 24.08USD | +1.56% | 224K $ | |
London S.E.
| ALAG | 1,767.00GBX | +1.87% | 2.91M p | |
OTC Markets
| AINDF | 24.07USD | +0.82% | 3.03K $ | |
Tradegate
| 10AR | 20.61EUR | +1.55% | 2.41K € | |
CBOE
| ALAG | 1,730.00GBX | +0.05% | 77.85K p | |
Boerse Muenchen
| 10AR | 20.59EUR | +2.59% | 82.36 € | |
CBOE
| 24.52USD | 0.00% | 0 $ | ||
CBOE
| ALAG | 24.52USD | 0.00% | 0 $ | |
CBOE
| ALAUp | 24.90USD | 0.00% | 0 $ | |
Swiss Exchange
| ALAU | 17.43GBX | -0.79% | 0 p | |
Fonds
| 23.61USD | -0.07% | 0 $ | ||
|
Fonds
| 17.32GBX | -0.25% | 0 p | ||
Euronext Paris
| ALAT | 20.62EUR | +1.65% | 637K € | |
Swiss Exchange
| ALAT | 20.58EUR | +2.85% | 575K € | |
Borsa Italiana
| ALAT | 20.62EUR | +1.73% | 378K € | |
Xetra
| AMEL | 20.63EUR | +1.78% | 357K € | |
Tradegate
| AMEL | 20.64EUR | +1.95% | 135K € | |
Boerse Muenchen
| AMEL | 20.62EUR | +1.60% | 59.92K € | |
Börse Stuttgart
| AMEL | 20.64EUR | +2.41% | 31.98K € | |
CBOE
| 20.33EUR | -0.02% | 7.12K € | ||
Budapest S.E.
| ALAT | 7,364.00HUF | -0.15% | 302K Ft | |
Deutsche Boerse AG
| AMEL | 20.68EUR | +2.35% | 0 € | |
CBOE
| FR0011020973_EU | 16.41EUR | 0.00% | 0 € | |
CBOE
| ALATm | 20.41EUR | 0.00% | 0 € | |
Wiener Boerse
| AN28 | 20.40EUR | -0.66% | 0 € | |
|
Fonds
| 20.21EUR | -0.25% | 0 € |
Performance
| 1 week | -0.82% | ||
| Current month | -6.11% | ||
| 1 month | -4.09% | ||
| 3 months | -4.34% | ||
| 6 months | -6.24% | ||
| Current year | +10.37% | ||
| 1 year | +32.97% | ||
| 3 years | +35.74% |
Volumes
marketsDaily volume
4
Estimated daily volume
6
Avg. Volume 20 sessions
309
Daily volume ratio
0.02
Avg. Volume 20 sessions
6,362.31
Avg. Volume 20 sessions USD
7,428.06
Record volume 1
20,000
Record volume 2
6,319
Record volume 3
4,559
Indicators
Moving average 5 days
20.23
Moving average 20 days
20.95
Moving average 50 days
20.76
Moving average 100 days
20.98
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.89%
RSI 9 days
30.49
RSI 14 days
37.15
Historical Quotes: AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6b84f0cd90ff1bd39.kR-h3MxV6ZX63pJ9_W0f-lpKcdI6WrXgDR2YC8E3DVo.pmyVu54iqtmtrKENzzt7yRkGSP9uLce5ainBbrRVOC_dVNGwhi2v0rCMpg
| Date | Price | Volume | Total |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-03-21
|
AuM evolution - 2026-08-11
| AuM (EUR) | 374M |
|---|---|
| AuM 1M | 374M |
| AuM 3 months | 374M |
| AuM 6 months | 374M |
| AuM 12 months | 374M |
- Stock Market
- ETF
- 10AR ETF
- Quotes AMUNDI MSCI EM LATIN AMERICA UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
