|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 EUR | +0.08% |
|
+2.35% | +21.37% |
| Current month | +1.21% | ||
| 1 month | +8.10% |
Quotes 5-day view: Amundi MSCI Disruptive Technology UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 19.24 € | 19.14 € | 19.18 € | 19.34 € | 19.36 € |
| Volume | 3,237 | 4,755 | 1,773 | 1,823 | 1,663 |
| Change | +1.74% | -0.54% | +0.20% | +0.86% | +0.08% |
| Opening | 19.26 € | 19.37 € | 19.14 € | 19.31 € | 19.37 € |
| High | 19.27 € | 19.46 € | 19.22 € | 19.43 € | 19.41 € |
| Low | 19.20 € | 19.14 € | 19.13 € | 19.31 € | 19.34 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DTEC
| DTEC | Delayed quote | 16.82GBX | +0.07% | 3 |
London S.E.
DTEC
| DTEC | Delayed quote | 22.26USD | +0.09% | 3,254 |
Xetra
DRUP
| DRUP | Delayed quote | 19.36EUR | +0.08% | 1,663 |
Borsa Italiana
UNIC
| UNIC | Real-time | 19.43EUR | 0.00% | 1,282 |
Euronext Paris
UNIC
| UNIC | Real-time | 19.40EUR | 0.00% | 205 |
BOERSE MUENCHEN
DRUP
| DRUP | Real-time | 19.22EUR | -0.86% | 5 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 17.91CHF | +0.48% | 2 |
Deutsche Boerse AG
DRUP
| DRUP | Delayed quote | 19.36EUR | -0.29% | 0 |
Börse Stuttgart
DRUP
| DRUP | Delayed quote | 19.36EUR | -0.26% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 16.82GBX | +0.41% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 19.40EUR | +0.18% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 22.18USD | -0.58% | 0 |
 | Real-time | 22.22USD | -0.23% | 0 | |
| Real-time | 16.78GBX | -0.16% | 0 | |
| Real-time | 19.30EUR | -0.48% | 0 |
Performance
| 1 week | +2.35% | ||
| Current month | +1.21% | ||
| 1 month | +8.10% | ||
| 3 months | +29.42% | ||
| 6 months | +23.25% | ||
| Current year | +21.37% | ||
| 1 year | +40.44% | ||
| 3 years | +64.13% | ||
| 5 years | +39.89% |
Volumes
marketsDaily volume
1,663
Estimated daily volume
1,663
Avg. Volume 20 sessions
4,002
Daily volume ratio
0.42
Avg. Volume 20 sessions
77,470.72
Avg. Volume 20 sessions USD
88,745.8
Record volume 1
327,362
Record volume 2
221,376
Record volume 3
218,419
Indicators
Moving average 5 days
19.25
Moving average 20 days
19.12
Moving average 50 days
17.81
Moving average 100 days
16.55
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
-7.98%
Price spread / (MMA100)
-14.52%
RSI 9 days
60.83
RSI 14 days
61.5
Historical Quotes: Amundi MSCI Disruptive Technology UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a520410599bc254832e16fc94d4.W446WD53UYRQGn89FEzPVHbYa1PDJehB_Ekp49fes10.Pu9xbXc1O7AHdilpUAj2JQKrMjiLY9g5rwN7ku6U9Aop7GkJZhQn3hJVRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:47 | 19.36 | 9 | 1,663 |
| 10:13:21 | 19.41 | 14 | 1,654 |
| 09:53:41 | 19.41 | 263 | 1,640 |
| 09:12:06 | 19.39 | 1 | 1,377 |
| 09:12:06 | 19.39 | 3 | 1,376 |
| 07:38:46 | 19.37 | 17 | 1,373 |
| 07:01:45 | 19.37 | 1 | 1,356 |
| 06:05:33 | 19.40 | 539 | 1,355 |
| 06:04:41 | 19.40 | 201 | 816 |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Disruptive Technology Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-02-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 133M |
|---|---|
| AuM 1M | 135M |
| AuM 3 months | 153M |
| AuM 6 months | 146M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- DRUP ETF
- Quotes Amundi MSCI Disruptive Technology UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
