|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.22 EUR | -2.54% |
|
-6.31% | +14.21% |
| Current month | -4.57% | ||
| 1 month | -2.35% |
Quotes 5-day view: Amundi MSCI Disruptive Technology UCITS ETF Acc - USD
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €19.39 | €19.29 | €19.00 | €18.69 | €18.22 |
| Volume | 1,452 | 3,281 | 4,918 | 8,141 | 1,070,526 |
| Change | -0.27% | -0.51% | -1.51% | -1.63% | -2.54% |
| Opening | €19.35 | €19.34 | €19.46 | €19.06 | €18.50 |
| High | €19.40 | €19.34 | €19.46 | €19.06 | €18.50 |
| Low | €19.20 | €19.13 | €18.94 | €18.69 | €18.22 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
DTEC
| DTEC | Delayed quote | 15.37GBX | -3.78% | 31,769 |
Xetra
DRUP
| DRUP | Delayed quote | 18.22EUR | -2.54% | 1,070,526 |
Borsa Italiana
UNIC
| UNIC | Real-time | 18.25EUR | -3.42% | 78,543 |
London S.E.
DTEC
| DTEC | Delayed quote | 20.29USD | -5.80% | 76,245 |
Euronext Paris
UNIC
| UNIC | Real-time | 17.92EUR | -5.16% | 46,345 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 16.39CHF | -6.91% | 11,495 |
BOERSE MUENCHEN
DRUP
| DRUP | Real-time | 18.26EUR | -3.13% | 382 |
Deutsche Boerse AG
DRUP
| DRUP | Delayed quote | 18.40EUR | -1.72% | 0 |
Börse Stuttgart
DRUP
| DRUP | Delayed quote | 17.97EUR | -3.96% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 16.14GBX | -0.68% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 19.05EUR | -0.06% | 0 |
Swiss Exchange
QBIT
| QBIT | Delayed quote | 21.84USD | +0.21% | 0 |
Fonds
 | | Real-time | 21.55USD | -1.45% | 0 |
Fonds
| | Real-time | 15.97GBX | -1.52% | 0 |
Fonds
| | Real-time | 18.83EUR | -1.51% | 0 |
Performance
| 1 week | -4.57% | ||
| Current month | -4.57% | ||
| 1 month | -2.35% | ||
| 3 months | +16.38% | ||
| 6 months | +16.58% | ||
| Current year | +17.18% | ||
| 1 year | +31.43% | ||
| 3 years | +59.28% | ||
| 5 years | +34.52% |
Volumes
marketsDaily volume
1,070,526
Estimated daily volume
2,403,491
Avg. Volume 20 sessions
3,621
Daily volume ratio
663.76
Avg. Volume 20 sessions
65,960.14
Avg. Volume 20 sessions USD
75,400.35
Record volume 1
327,362
Record volume 2
221,376
Record volume 3
218,419
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.3
Moving average 50 days
18.94
Moving average 100 days
17.29
Price spread / (MMA5)
+5.20%
Price spread / (MMA20)
+5.96%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
-5.06%
RSI 9 days
42.53
RSI 14 days
47.33
Historical Quotes: Amundi MSCI Disruptive Technology UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35db843ca.KMxPZ2FzEaIqgBOJ3tTVtK58e90vPLzoC9umozkPyl4.ZqEoJTM1ef1kzH7hpKOd3c0kS6ljac3ZSYvD61FqozVPjgANBj1UlxrySg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:48 | 18.22 | 690 | 1,070,517 |
| 03:13:48 | 18.24 | 2,320 | 1,069,827 |
| 03:13:45 | 18.24 | 2,320 | 1,067,507 |
| 03:10:09 | 18.30 | 690 | 1,065,187 |
| 03:09:51 | 18.30 | 2,320 | 1,064,497 |
| 03:09:50 | 18.30 | 2,320 | 1,062,177 |
| 03:09:43 | 18.30 | 690 | 1,059,857 |
| 03:09:41 | 18.30 | 690 | 1,059,167 |
| 03:09:41 | 18.30 | 690 | 1,058,477 |
| 03:09:41 | 18.30 | 690 | 1,057,787 |
Description
| LU2023678282 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Disruptive Technology Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2020-02-29
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 133M |
|---|---|
| AuM 1M | 135M |
| AuM 3 months | 153M |
| AuM 6 months | 146M |
| AuM 12 months | 150M |
- Stock Market
- ETF
- DRUP ETF
- Quotes Amundi MSCI Disruptive Technology UCITS ETF Acc - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
