ETF RIO AMUNDI MSCI BRAZIL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

RIO

LU1900066207

Market Closed - Euronext Paris
Other stock markets
 11:35:17 2024-06-05 EDT 		5-day change 1st Jan Change
18.99 EUR +1.12% Intraday chart for Amundi MSCI Brazil UCITS ETF Acc - EUR -3.79% -14.62%
Current month-0.63%
1 month-10.28%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Brazil UCITS ETF Acc - EUR(RIO) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 19.412 € 19.113 € 19.052 € 18.781 € 18.99 €
Volume 2 030 2 736 2 949 15 374 4 656
Change +0.04% -1.54% -0.32% -1.42% +1.12%
Opening 19.33 19.33 19.42 19.12 18.9
High 19.45 19.38 19.42 19.12 18.99
Low 19.33 19.10 19.00 18.78 18.78

Other stock markets

Markets Price Change Volume
Euronext Paris RIO
RIO Real-time 18.99 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+1.12% 4,656
Borsa Italiana BRA
BRA Real-time 18.96 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.62% 1,860
BOERSE MUENCHEN LBRA
LBRA Real-time 18.92 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.12% 46
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 20.6 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.43% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 20.56 USD ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.17% 0
Börse Stuttgart LBRA
LBRA Delayed quote 18.71 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-0.38% 0
London S.E. FR0010408799_US
FR0010408799_US Delayed quote 1,614 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR+0.60% 0
Berne S.E. LYRIO
LYRIO - CHF ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-.--% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 18.83 EUR ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.81% 0
Swiss Exchange LYRIO
LYRIO Delayed quote 16.03 GBX ETF Amundi MSCI Brazil UCITS ETF Acc - EUR-1.88% 0

Performance

1 week-2.13%
Current month-0.63%
1 month-10.28%
3 months-10.99%
6 months-9.93%
Current year-14.62%
1 year+0.65%
3 years+4.49%
5 years-1.57%

Volumes

markets
Daily volume
4 656
Estimated daily volume
4 656
Avg. Volume 20 sessions
7 279
Daily volume ratio
0.64
Avg. Volume 20 sessions
138 242.77
Avg. Volume 20 sessions USD
150 256.06
Record volume 1
283 172
Record volume 2
228 570
Record volume 3
173 598

Highs and lows

1 week
18.78
Extreme 18.778
19.45
1 month
18.78
Extreme 18.778
21.31
3 years
13.45
Extreme 13.45
22.60
5 years
9.90
Extreme 9.9
22.83

Indicators

Moving average 5 days
19.15
Moving average 20 days
20.19
Moving average 50 days
20.48
Moving average 100 days
20.89
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+10.02%
STIM
RSI 9 days
18.61
RSI 14 days
26.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f62701386fae099474ac88927ee.G1XTJ23f8U5aDMHfbR1yJTr4IJZ9shM50rEL7vold_M.amCVCluOl2NvQKSpMlJEXFWKaKMc6kBdpfRnw5JPBqIoM4UWP76UNjtgpg
DatePriceVolumeDaily volume
11:35:17 18.99 26 4,656
11:35:17 18.99 6 4,630
11:35:17 18.99 6 4,624
11:14:47 18.89 5 4,618
11:02:41 18.92 304 4,613
11:00:36 18.92 116 4,309
10:55:10 18.93 100 4,193
10:48:31 18.94 21 4,093
10:47:56 18.94 5 4,072
10:37:26 18.95 590 4,067

Description

LU1900066207
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Brazil Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2007-01-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 181 M€
AuM 1M 371 M€
AuM 3 months 570 M€
AuM 6 months 498 M€
AuM 12 months 331 M€
  1. Stock Market
  2. ETF
  3. RIO ETF
  4. Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR