Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

RIO

LU1900066207

Market Closed - Euronext Paris 11:55:00 2026-10-16 EDT			5-day change	1st Jan Change
30.28 ^EUR	-1.59%		-4.25%	+38.62%

Current month	+14.83%
1 month	+14.05%

Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR

Real-time Euronext Paris

Amundi MSCI Brazil UCITS ETF Acc - EUR(RIO) : Historical Chart (5-day)

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€31.84	€31.36	€30.93	€30.77	€30.28
Volume	18,671	15,266	8,032	13,177	64,765
Change	+0.66%	-1.51%	-1.36%	-0.52%	-1.59%
Opening	€31.79	€31.71	€31.24	€30.53	€30.15
High	€31.88	€31.90	€31.24	€30.78	€30.44
Low	€31.61	€31.01	€30.72	€30.12	€29.95

Performance

1 week	-4.25%
Current month	+14.83%
1 month	+14.05%
3 months	+20.06%
6 months	+7.59%
Current year	+38.62%
1 year	+54.81%
3 years	+54.14%
5 years	+93.38%

Volumes

markets

Daily volume

64,765

Estimated daily volume

64,765

Avg. Volume 20 sessions

35,017

Daily volume ratio

1.85

Avg. Volume 20 sessions

1,060,314.76

Avg. Volume 20 sessions USD

1,191,708.97

Record volume 1

283,172

Record volume 2

228,570

Record volume 3

173,598

Indicators

Moving average 5 days

31.03

Moving average 20 days

28.59

Moving average 50 days

26.66

Moving average 100 days

25.78

Price spread / (MMA5)

+2.49%

Price spread / (MMA20)

-5.57%

Price spread / (MMA50)

-11.96%

Price spread / (MMA100)

-14.86%

RSI 9 days

66.07

RSI 14 days

67.42

Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

563336e94d768a4b02eff5f51e41c14.PuRKwNAj7JN6qnSa9hOOrKzzBdAZYxNzdpFqHxNLiN8.dYols5oR3r470CXrqWv3-MWUWrRxM39CO-gZJlUn6u8Miw2rnGzdoBLDBw

Date	Price	Volume	Total
11:35:22	30.28	1	51,645
11:35:22	30.28	1,117	51,644
11:35:22	30.28	355	50,527
11:35:22	30.28	42	50,172
11:35:22	30.28	76	50,130
11:29:44	30.20	5	50,054
11:28:55	30.18	111	50,049
11:28:55	30.18	112	49,938
11:28:55	30.18	112	49,826
11:27:44	30.18	400	49,714