|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.86 EUR | -0.52% |
|
+1.09% | +18.36% |
| 1 month | +7.26% | ||
| 3 months | -3.68% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €25.76 | €25.53 | €25.50 | €25.99 | €25.86 |
| Volume | 3,657 | 12,236 | 4,534 | 11,431 | 3,636 |
| Change | +0.70% | -0.89% | -0.12% | +1.94% | -0.52% |
| Opening | €25.66 | €25.81 | €25.29 | €25.87 | €25.91 |
| High | €25.95 | €25.81 | €25.51 | €25.99 | €25.91 |
| Low | €25.54 | €25.39 | €25.28 | €25.78 | €25.77 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RIO
| RIO | Real-time | 25.86EUR | -0.52% | 3,636 |
Borsa Italiana
BRA
| BRA | Real-time | 25.84EUR | +0.37% | 14,327 |
Xetra
LBRA
| LBRA | Delayed quote | 25.84EUR | +0.06% | 3,527 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 29.78USD | -0.02% | 1,995 |
London S.E.
FR0010408799_US
| FR0010408799_US | Delayed quote | 2,212.99GBX | -0.01% | 536 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 22.14GBX | +2.15% | 270 |
BOERSE MUENCHEN
LBRA
| LBRA | Real-time | 25.82EUR | -0.02% | 1 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 29.78USD | 0.00% | 0 |
Deutsche Boerse AG
LBRA
| LBRA | Delayed quote | 25.79EUR | -0.15% | 0 |
Börse Stuttgart
LBRA
| LBRA | Delayed quote | 25.80EUR | -0.19% | 0 |
Swiss Exchange
LYRIO
| LYRIO | Delayed quote | 25.86EUR | +2.38% | 0 |
Wiener Boerse
AN27
| AN27 | Delayed quote | 25.80EUR | -0.29% | 0 |
Fonds
 | | Real-time | 22.06GBX | -0.14% | 0 |
Fonds
| | Real-time | 25.80EUR | +0.07% | 0 |
Performance
| 1 week | +1.03% | ||
| 1 month | +7.26% | ||
| 3 months | -3.68% | ||
| 6 months | +1.25% | ||
| Current year | +18.98% | ||
| 1 year | +43.93% | ||
| 3 years | +24.95% | ||
| 5 years | +46.79% |
Volumes
marketsDaily volume
3,636
Estimated daily volume
7,180
Avg. Volume 20 sessions
15,123
Daily volume ratio
0.47
Avg. Volume 20 sessions
391,005.17
Avg. Volume 20 sessions USD
450,637.36
Record volume 1
283,172
Record volume 2
228,570
Record volume 3
173,598
Indicators
Moving average 5 days
25.67
Moving average 20 days
25.3
Moving average 50 days
24.73
Moving average 100 days
25.63
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-4.34%
Price spread / (MMA100)
-0.86%
RSI 9 days
54.04
RSI 14 days
55.06
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53f7a75bd957.iwdRh-M7ncRwAcrEvCHuIb7OceTFazlgteBFz2x3bTo.z0wI4o5Q84cUZZDw9FSlVsigNdChGF5S_KsrjS0PCV79VyLi1w_uoBY0vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:33 | 25.86 | 8 | 3,635 |
| 05:25:30 | 25.80 | 1 | 3,627 |
| 04:31:47 | 25.77 | 51 | 3,626 |
| 04:29:33 | 25.84 | 102 | 3,575 |
| 04:24:31 | 25.84 | 117 | 3,473 |
| 04:24:13 | 25.84 | 687 | 3,356 |
| 04:24:13 | 25.84 | 181 | 2,669 |
| 04:24:13 | 25.84 | 672 | 2,488 |
| 04:24:13 | 25.84 | 654 | 1,816 |
| 04:24:13 | 25.84 | 222 | 1,162 |
Description
| LU1900066207 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Brazil Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-02-26
| AuM (EUR) | 283M |
|---|---|
| AuM 1M | 261M |
| AuM 3 months | 245M |
| AuM 6 months | 249M |
| AuM 12 months | 160M |
- Stock Market
- ETF
- RIO ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
