|
Market Closed -
Fonds
05:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 20.39 GBX | -0.60% |
|
-0.08% | +7.19% |
| Current month | -6.99% | ||
| 1 month | -3.50% |
Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR
Real-time Fonds
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | GBX 20.41 | GBX 20.42 | GBX 20.31 | GBX 20.52 | GBX 20.39 |
| Change | +0.16% | +0.06% | -0.53% | +1.00% | -0.60% |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RIO | 23.90EUR | -0.08% | 10.85K € | |
Swiss Exchange
| LYRIO | 28.06USD | 0.00% | 275K $ | |
Boerse Muenchen
| LBRA | 23.90EUR | +0.50% | 95.72K € | |
Xetra
| LBRA | 23.84EUR | -0.52% | 48.15K € | |
Deutsche Boerse AG
| LBRA | 23.90EUR | +0.63% | 18.4K € | |
Tradegate
| LBRA | 23.88EUR | +0.38% | 6.85K € | |
Borsa Italiana
| BRA | 23.84EUR | -0.58% | 1.81K € | |
London S.E.
| FR0010408799_US | 27.96USD | -0.21% | 195.68 $ | |
London S.E.
| FR0010408799_US | 2,046.50GBX | -0.07% | 6.14K p | |
Wiener Boerse
| AN27 | 23.86EUR | -0.02% | 0 € | |
Fonds
| 23.80EUR | -0.60% | 0 € | ||
|
Fonds
| 20.39GBX | -0.60% | 0 p | ||
CBOE
| FR0010408799_US | 24.51EUR | 0.00% | 0 € | |
Swiss Exchange
| LYRIO | 20.61GBX | -1.01% | 0 p | |
Swiss Exchange
| LYRIO | 24.01EUR | -1.29% | 0 € | |
CBOE
| RIOp | 25.63EUR | 0.00% | 0 € | |
Börse Stuttgart
| LBRA | 23.82EUR | +0.23% | 0 € | |
CBOE
| 24.00EUR | 0.00% | 0 € |
Performance
| 1 week | +0.63% | ||
| Current month | -6.99% | ||
| 1 month | -3.50% | ||
| 3 months | -4.70% | ||
| 6 months | -10.79% | ||
| Current year | +7.84% | ||
| 1 year | +30.29% | ||
| 3 years | +26.08% | ||
| 5 years | +48.36% | ||
| 10 years | +62.59% |
Indicators
Moving average 5 days
20.41
Moving average 20 days
21.25
Moving average 50 days
21.23
Moving average 100 days
21.99
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+7.81%
RSI 9 days
32.51
RSI 14 days
36.38
Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-01-23
|
AuM evolution - 2026-08-11
| AuM (GBX) | 33.91B |
|---|---|
| AuM 1M | 33.91B |
| AuM 3 months | 33.91B |
| AuM 6 months | 33.91B |
| AuM 12 months | 33.91B |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
