Quotes Amundi MSCI Brazil UCITS ETF Acc - EUR

ETF

LYRIO

LU1900066207

Market Closed - Swiss Exchange 23:55:00 2026-09-03 EDT			5-day change	1st Jan Change
26.84 ^EUR	+0.06%		+7.57%	+25.74%

Current month	+8.36%
1 month	+3.49%

Quotes 5-day view: Amundi MSCI Brazil UCITS ETF Acc - EUR

Delayed Quote Swiss Exchange

Amundi MSCI Brazil UCITS ETF Acc - EUR(LYRIO) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	€24.78	€25.30	€25.87	€26.83	€26.85
Volume	0	0	0	337	208
Change	-0.72%	+2.10%	+2.25%	+3.73%	+0.06%
Opening	€24.78	€25.30	€25.87	€26.83	€26.85
High	€24.78	€25.30	€25.87	€26.83	€26.85
Low	€24.78	€25.30	€25.87	€26.83	€26.85

Performance

1 week	+7.57%
Current month	+8.36%
1 month	+3.49%
3 months	+9.02%
6 months	+6.74%
Current year	+25.74%
1 year	+39.43%

Volumes

markets

Daily volume

208

Estimated daily volume

208

Avg. Volume 20 sessions

182

Daily volume ratio

1.14

Avg. Volume 20 sessions

4,885.79

Avg. Volume 20 sessions USD

5,673.87

Record volume 1

8,000

Record volume 2

6,324

Record volume 3

6,000

Indicators

Moving average 5 days

25.92

Moving average 20 days

24.69

Moving average 50 days

24.96

Moving average 100 days

25.37

Price spread / (MMA5)

-3.44%

Price spread / (MMA20)

-8.01%

Price spread / (MMA50)

-7.02%

Price spread / (MMA100)

-5.48%

RSI 9 days

80.14

RSI 14 days

71.96

Historical Quotes: Amundi MSCI Brazil UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart Amundi MSCI Brazil UCITS ETF Acc - EUR

More charts

Price Extremes

1 week	24.78		26.84
1 month	23.78		26.84

Monthly variations

Annual variations

2026	+25.74%
2025	+29.28%
2024	-25.87%

Description

	LU1900066207
Total Expense Ratio	0.0065
Asset Class	Stocks
Geographical Zones	Americas
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Brazil Net Total Return Index - USD
Autres ETFs