|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.02 EUR | -0.15% |
|
-0.27% | +20.52% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | €94.92 | €92.70 | €95.18 | €96.16 | €96.02 |
| Volume | 213 | 60 | 35 | 0 | 98 |
| Change | -1.41% | -2.34% | +2.68% | +1.03% | -0.15% |
| Opening | €95.45 | €92.54 | €92.29 | €98.03 | €96.22 |
| High | €95.45 | €94.39 | €95.44 | €98.03 | €96.94 |
| Low | €93.97 | €92.54 | €92.29 | €95.82 | €95.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 96.08EUR | -0.16% | 2,825 |
Borsa Italiana
AEJ
| AEJ | Real-time | 96.05EUR | 0.00% | 8,402 |
London S.E.
AEJ
| AEJ | Delayed quote | 110.11USD | -0.42% | 7,451 |
Xetra
LASP
| LASP | Delayed quote | 96.09EUR | -0.16% | 7,082 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,202.00GBX | -0.16% | 4,559 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 96.02EUR | -0.15% | 98 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 97.02EUR | +0.32% | 61 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 95.69EUR | -0.53% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 110.76USD | 0.00% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 96.09EUR | +0.50% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 82.29GBX | +0.54% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 95.26EUR | -0.91% | 0 |
Fonds
 | | Real-time | 81.92GBX | -2.31% | 0 |
Fonds
| | Real-time | 90.00EUR | -8.24% | 0 |
Performance
| 1 week | -0.27% | ||
| Current month | -0.15% | ||
| 1 month | -5.27% | ||
| 3 months | +3.37% | ||
| 6 months | +13.02% | ||
| Current year | +20.52% | ||
| 1 year | +34.03% | ||
| 3 years | +60.97% | ||
| 5 years | +44.26% | ||
| 10 years | +124.92% |
Volumes
marketsDaily volume
98
Estimated daily volume
98
Avg. Volume 20 sessions
906
Daily volume ratio
0.11
Avg. Volume 20 sessions
86,994.12
Avg. Volume 20 sessions USD
100,125.01
Record volume 1
47,660
Record volume 2
45,370
Record volume 3
39,140
Indicators
Moving average 5 days
95.05
Moving average 20 days
97.66
Moving average 50 days
99.45
Moving average 100 days
94.92
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+3.57%
Price spread / (MMA100)
-1.15%
STIM
RSI 9 days
42.22
RSI 14 days
43.23
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
