|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.95 EUR | -1.24% |
|
-5.83% | +25.66% |
Quotes 5-day view: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | €101.32 | €100.66 | €102.20 | €101.20 | €99.95 |
| Volume | 0 | 0 | 0 | 11 | 0 |
| Change | -4.54% | -0.65% | +1.53% | -0.98% | -1.24% |
| Opening | €101.56 | €101.94 | €103.84 | €99.97 | €101.10 |
| High | €102.34 | €102.22 | €104.08 | €101.20 | €101.14 |
| Low | €100.86 | €100.66 | €102.04 | €99.61 | €99.46 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
AEJ
| AEJ | Real-time | 100.31EUR | -1.06% | 9,543 |
Borsa Italiana
AEJ
| AEJ | Real-time | 100.30EUR | -0.89% | 10,558 |
Xetra
LASP
| LASP | Delayed quote | 100.16EUR | -1.32% | 6,933 |
London S.E.
AEJ
| AEJ | Delayed quote | 114.34USD | -1.00% | 4,887 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 113.92USD | -1.78% | 3,112 |
London S.E.
AEJ
| AEJ | Delayed quote | 8,633.67GBX | -1.21% | 2,816 |
Börse Stuttgart
LASP
| LASP | Delayed quote | 100.14EUR | -1.03% | 663 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 101.98EUR | -0.14% | 600 |
BOERSE MUENCHEN
LASP
| LASP | Real-time | 100.18EUR | +0.22% | 93 |
Deutsche Boerse AG
LASP
| LASP | Delayed quote | 99.95EUR | -1.24% | 0 |
Swiss Exchange
LYAEJ0
| LYAEJ0 | Delayed quote | 87.89GBX | -0.18% | 0 |
Wiener Boerse
AN03
| AN03 | Delayed quote | 100.76EUR | +0.97% | 0 |
Fonds
 | | Real-time | 86.59GBX | -2.81% | 0 |
Fonds
| | Real-time | 100.30EUR | -3.01% | 0 |
Performance
| 1 week | -2.71% | ||
| Current month | +0.96% | ||
| 1 month | +1.56% | ||
| 3 months | +23.57% | ||
| 6 months | +29.20% | ||
| Current year | +27.23% | ||
| 1 year | +42.90% | ||
| 3 years | +74.63% | ||
| 5 years | +44.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
106
Daily volume ratio
0
Avg. Volume 20 sessions
10,594.7
Avg. Volume 20 sessions USD
12,098.83
Record volume 1
6,650
Record volume 2
5,000
Record volume 3
3,005
Indicators
Moving average 5 days
102.3
Moving average 20 days
101
Moving average 50 days
97.32
Moving average 100 days
91.85
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+1.06%
Price spread / (MMA50)
-2.63%
Price spread / (MMA100)
-8.11%
RSI 9 days
53.26
RSI 14 days
54.87
Historical Quotes: Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1900068328 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return AC Asia Pacific ex Japan Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2006-04-25
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 707M |
|---|---|
| AuM 1M | 623M |
| AuM 3 months | 511M |
| AuM 6 months | 484M |
| AuM 12 months | 445M |
- Stock Market
- ETF
- LASP ETF
- Quotes Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
