|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 208.14 USD | -0.00% |
|
+1.85% | +21.18% |
| Current month | +0.82% | ||
| 1 month | +1.18% |
Quotes 5-day view: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Real-time Euronext Paris
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$208.60 | US$207.45 | US$205.51 | US$208.15 | US$208.14 |
| Volume | 0 | 40 | 642 | 33 | 0 |
| Change | +2.08% | -0.55% | -0.94% | +1.28% | -0.00% |
| Opening | US$207.18 | US$207.59 | US$208.34 | US$206.85 | US$209.96 |
| High | US$208.60 | US$207.59 | US$208.34 | US$208.15 | US$209.96 |
| Low | US$207.18 | US$206.62 | US$205.51 | US$206.85 | US$208.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
TPXU
| TPXU | Delayed quote | 12,466.00GBX | +0.24% | 151 |
London S.E.
TPXU
| TPXU | Delayed quote | 165.88USD | -0.04% | 1,914 |
Swiss Exchange
TPXY
| TPXY | Delayed quote | 27,250.00JPY | +0.42% | 1,627 |
Euronext Paris
TPXY
| TPXY | Real-time | 27,150.05JPY | +0.01% | 486 |
Swiss Exchange
TPXY
| TPXY | Delayed quote | 166.64USD | +0.58% | 0 |
Swiss Exchange
TPXY
| TPXY | Delayed quote | 124.76GBX | +0.32% | 0 |
Fonds
 | | Real-time | 26,772.42JPY | -0.73% | 0 |
Fonds
| | Real-time | 124.58GBX | +0.86% | 0 |
Euronext Paris
TPXH
| TPXH | Real-time | 615.67EUR | -0.23% | 104 |
Xetra
TTPX
| TTPX | Delayed quote | 615.78EUR | -0.16% | 165 |
Borsa Italiana
TPXH
| TPXH | Real-time | 616.04EUR | 0.00% | 74 |
Börse Stuttgart
TTPX
| TTPX | Delayed quote | 617.25EUR | +0.53% | 33 |
BOERSE MUENCHEN
TTPX
| TTPX | Real-time | 622.46EUR | +1.19% | 1 |
Deutsche Boerse AG
TTPX
| TTPX | Delayed quote | 614.08EUR | -0.38% | 0 |
Fonds
| | Real-time | 555.00EUR | -9.44% | 0 |
Wiener Boerse
AN52
| AN52 | Delayed quote | 616.80EUR | -0.02% | 0 |
Euronext Paris
TPHC
| TPHC | Real-time | 154.38CHF | -0.05% | 0 |
Swiss Exchange
TPHC
| TPHC | Delayed quote | 154.22CHF | +0.92% | 0 |
Fonds
| | Real-time | 154.46CHF | +0.68% | 0 |
Euronext Paris
TPXE
| TPXE | Real-time | 145.59EUR | -0.12% | 8,952 |
BOERSE MUENCHEN
XAMY
| XAMY | Real-time | 146.98EUR | +1.23% | 110 |
Fonds
| | Real-time | 140.00EUR | -3.23% | 0 |
Börse Stuttgart
XAMY
| XAMY | Delayed quote | 145.80EUR | +1.79% | 0 |
London S.E.
TPHU
| TPHU | Delayed quote | 208.15USD | +0.05% | 0 |
BOERSE MUENCHEN
10A1
| 10A1 | Real-time | 184.48EUR | +1.05% | 15 |
Euronext Paris
TPHU
| TPHU | Real-time | 208.14USD | -0.00% | 0 |
Fonds
| | Real-time | 208.15USD | +0.65% | 0 |
Börse Stuttgart
10A1
| 10A1 | Delayed quote | 180.76EUR | +0.55% | 0 |
London S.E.
TPHG
| TPHG | Delayed quote | 18,705.00GBX | +0.05% | 241 |
Euronext Paris
TPHG
| TPHG | Real-time | 187.04GBX | 0.00% | 123 |
Fonds
| | Real-time | 186.42GBX | +0.34% | 0 |
Performance
| 1 week | +1.85% | ||
| Current month | +0.82% | ||
| 1 month | +1.18% | ||
| 3 months | +9.30% | ||
| 6 months | +16.45% | ||
| Current year | +21.18% | ||
| 1 year | +44.00% | ||
| 3 years | +107.98% | ||
| 5 years | +170.91% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
323
Daily volume ratio
0
Avg. Volume 20 sessions USD
67,229.22
Record volume 1
44,000
Record volume 2
26,811
Record volume 3
24,546
Indicators
Moving average 5 days
207.93
Moving average 20 days
207.56
Moving average 50 days
204.59
Moving average 100 days
197.02
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-5.34%
RSI 9 days
52.97
RSI 14 days
52.98
Historical Quotes: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1681037948 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX US Dollar Daily Hedged Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 40.48M |
|---|---|
| AuM 1M | 35.43M |
| AuM 3 months | 39.91M |
| AuM 6 months | 33.84M |
| AuM 12 months | 31.95M |
- Stock Market
- ETF
- TPHU ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Select your edition
All financial news and data tailored to specific country editions
