|
Market Closed -
Euronext Paris
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 211.53 USD | -0.65% |
|
+0.44% | +23.16% |
| Current month | -0.74% | ||
| 1 month | +0.20% |
Quotes 5-day view: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Real-time Euronext Paris
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$209.89 | US$209.19 | US$212.73 | US$212.92 | US$211.96 |
| Volume | 33 | 66 | 66 | 66 | 2,245 |
| Change | -0.34% | -0.33% | +1.69% | +0.09% | -0.45% |
| Opening | US$209.22 | US$208.35 | US$210.40 | US$212.06 | US$212.43 |
| High | US$209.89 | US$209.19 | US$212.73 | US$212.92 | US$212.94 |
| Low | US$209.22 | US$208.35 | US$210.40 | US$212.06 | US$211.93 |
Performance
| 1 week | +0.64% | ||
| Current month | -0.74% | ||
| 1 month | +0.20% | ||
| 3 months | +0.81% | ||
| 6 months | +14.42% | ||
| Current year | +23.41% | ||
| 1 year | +34.49% | ||
| 3 years | +100.57% | ||
| 5 years | +153.07% |
Volumes
marketsDaily volume
2,245
Estimated daily volume
2,245
Avg. Volume 20 sessions
480
Daily volume ratio
4.68
Avg. Volume 20 sessions USD
101,534.4
Record volume 1
44,000
Record volume 2
26,811
Record volume 3
24,546
Indicators
Moving average 5 days
211.34
Moving average 20 days
211.34
Moving average 50 days
209.92
Moving average 100 days
206.18
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-2.53%
RSI 9 days
57.97
RSI 14 days
55.33
Historical Quotes: AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79a086c4cf8731d47f118e03.l01KqmMjo2RcLJa6yUCCVNTdSx18YSbYrRUq0JICSH0.7WB52TZ8-lxuYfTrhRfwA7WUAGQONnO0-kNkhuVvOh_Oenv1UGv0FSZG9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:31:06 | 211.96 | 497 | 2,245 |
| 10:03:23 | 211.93 | 257 | 1,748 |
| 08:46:03 | 212.50 | 497 | 1,491 |
| 04:02:23 | 212.62 | 497 | 994 |
Price Extremes
| 1 week | 208.35 |  | 212.94 |
| 1 month | 206.88 | | 216.06 |
| 3 years | 97.73 | | 217.32 |
| 5 years | 70.65 | | 217.32 |
Monthly variations
Annual variations
| 2026 | +23.16% | ||
| 2025 | +31.47% | ||
| 2024 | +22.68% | ||
| 2023 | +34.85% | ||
| 2022 | -1.64% | ||
| 2021 | +11.07% | ||
| 2020 | +8.16% | ||
| 2019 | +17.77% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 49.14M |
|---|---|
| AuM 1M | 49.14M |
| AuM 3 months | 49.14M |
| AuM 6 months | 49.14M |
| AuM 12 months | 49.14M |
- Stock Market
- ETF
- TPHU ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Select your edition
All financial news and data tailored to specific country editions
