ETF TPHU AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD

ETF

TPHU

LU1681037948

Market Closed - Euronext Paris
Other stock markets
 03:04:12 2024-05-08 EDT 		5-day change 1st Jan Change
124.5 USD -0.85% Intraday chart for AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD -0.49% +18.06%
Current month-1.46%
1 month-0.64%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD(TPHU) : Historical Chart (5-day)
  2024-05-02 2024-05-03 2024-05-06 2024-05-07 2024-05-08
Last 124.9399 $ 124.1 $ 125.6995 $ 125.7273 $ 124.5 $
Volume 1 881 1 42 1
Change -1.11% -0.67% +1.29% +0.02% -0.85%
Opening 124.94 123.85 125.70 126.56 124.5
High 124.94 124.10 125.70 126.56 124.5
Low 124.94 123.84 125.70 125.73 124.5

Other stock markets

Markets Price Change Volume
London S.E. TPXU
TPXU Delayed quote 9,032 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.95% 120
Euronext Paris TPXY
TPXY Real-time 17,565 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.60% 4,168
Swiss Exchange TPXY
TPXY Delayed quote 17,562 JPY ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.67% 98
London S.E. TPXU
TPXU Delayed quote 112.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-1.34% 33
Swiss Exchange TPXY
TPXY Delayed quote 114.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.81% 0
Swiss Exchange TPXY
TPXY Delayed quote 91.32 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY-0.71% 0
Euronext Paris TPXE
TPXE Real-time 105 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.06% 1,839
BOERSE MUENCHEN XAMY
XAMY Real-time 105.2 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-1.22% 4
Swiss Exchange TPXE
TPXE - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
Berne S.E. TPXE
TPXE - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - EUR-.--% 0
London S.E. TPHU
TPHU Delayed quote 124.9 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.50% 0
BOERSE MUENCHEN 10A1
10A1 Real-time 116.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.27% 5
Euronext Paris TPHU
TPHU Real-time 124.5 USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-0.85% 1
Swiss Exchange TPHU
TPHU - USD ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD-.--% 0
London S.E. TPHG
TPHG Delayed quote 11,290 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.54% 252
Euronext Paris TPHG
TPHG Real-time 112.5 GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-0.84% 1
Swiss Exchange TPHG
TPHG - GBX ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED GBP-.--% 0
Euronext Paris TPHG
TPHG End-of-day quote 95.56 GBP ETF Amundi IS Japan Topix ETF-C GBP Hdg+1.78% 0
Euronext Paris TPHC
TPHC Real-time 102.3 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.56% 236
Swiss Exchange TPHC
TPHC Delayed quote 102.5 CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED CHF-0.62% 0
Euronext Paris TPXH
TPXH Real-time 387.1 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.84% 1
BOERSE MUENCHEN TTPX
TTPX Real-time 388.4 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.48% 50
Borsa Italiana TPXH
TPXH Real-time 388.3 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.53% 10
Börse Stuttgart TTPX
TTPX Delayed quote 387.7 EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-0.41% 0
Swiss Exchange TPXH
TPXH - EUR ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0
Berne S.E. TPXH
TPXH - CHF ETF AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED EUR-.--% 0

Performance

1 week-1.46%
Current month-1.46%
1 month-0.64%
3 months+7.55%
6 months+21.12%
Current year+16.91%
1 year+39.86%
3 years+60.13%
5 years+106.82%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
367
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
45 690.29

Highs and lows

1 week
123.84
Extreme 123.8354
126.56
1 month
120.83
Extreme 120.8309
126.64
3 years
70.65
Extreme 70.6548
127.40
5 years
47.15
Extreme 47.1516
127.40

Indicators

Moving average 5 days
125.36
Moving average 20 days
124.30
Moving average 50 days
123.50
Moving average 100 days
117.65
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-5.50%
STIM
RSI 9 days
56.44
RSI 14 days
55.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a39a76e66caab95.zgElnZ_a69KYWGJeL1JQO2Tm0hfj2iAXx-GnvTzFTuE.hjMWz_6j0oDPDBIORRVgCR6KsUCZlWpSkqTzjHiuIrSvSV3Sx7iih_AvKw
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681037948
Total Expense Ratio 0.48%
Asset Class
Sector
Size
Currency
Provider
Underlying TOPIX US Dollar Daily Hedged Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
2018-04-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 0 M€
AuM 1M 0 M€
AuM 3 months 0 M€
AuM 6 months 0 M€
AuM 12 months 0 M€
  1. Stock Market
  2. ETF
  3. TPHU ETF
  4. Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - DAILY HEDGED USD
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW