|
Market Closed -
Swiss Exchange
11:36:14 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 27,505.00 JPY | -0.56% |
|
-1.03% | +20.56% |
| Current month | -0.95% | ||
| 1 month | -1.47% |
Quotes 5-day view: AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Delayed Quote Swiss Exchange
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | JP¥27,790.00 | JP¥27,905.00 | JP¥27,755.00 | JP¥27,485.00 | JP¥27,660.00 |
| Volume | 1,382 | 923 | 1,359 | 3,384 | 1,031 |
| Change | +0.52% | +0.41% | -0.54% | -0.97% | +0.64% |
| Opening | JP¥27,695.00 | JP¥27,815.00 | JP¥27,805.00 | JP¥27,495.00 | JP¥27,740.00 |
| High | JP¥27,790.00 | JP¥27,910.00 | JP¥27,805.00 | JP¥27,505.00 | JP¥27,740.00 |
| Low | JP¥27,685.00 | JP¥27,790.00 | JP¥27,750.00 | JP¥27,480.00 | JP¥27,660.00 |
Performance
| 1 week | -1.03% | ||
| Current month | -0.95% | ||
| 1 month | -1.47% | ||
| 3 months | +2.90% | ||
| 6 months | +15.71% | ||
| Current year | +20.56% | ||
| 1 year | +31.10% | ||
| 3 years | +83.37% | ||
| 5 years | +118.76% |
Volumes
marketsDaily volume
1,353
Estimated daily volume
1,353
Avg. Volume 20 sessions
1,319
Daily volume ratio
1.03
Avg. Volume 20 sessions JPY
36,279,095
Avg. Volume 20 sessions USD
230,408.53
Record volume 1
68,400
Record volume 2
55,362
Record volume 3
46,006
Indicators
Moving average 5 days
27,719
Moving average 20 days
27,521.5
Moving average 50 days
27,349.8
Moving average 100 days
26,992.93
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-1.86%
RSI 9 days
47.66
RSI 14 days
49.68
Historical Quotes: AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
767f4e180ab66f4afb7a3afd.d-hau4djGasmQiC4bjuo-MLWUsIrn0L23HO09KJClK4.Rbwdy-UmVuVOcHDfF0zAiKD7P6By-TierBXCmcMq08Qgtx38sgdh_14kUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:18:56 | 27,505.00 | 14 | 853 |
| 11:17:26 | 27,505.00 | 8 | 839 |
| 11:16:35 | 27,505.00 | 7 | 831 |
| 11:15:55 | 27,510.00 | 5 | 824 |
| 11:15:07 | 27,490.00 | 8 | 819 |
| 11:13:45 | 27,510.00 | 3 | 811 |
| 11:13:14 | 27,510.00 | 3 | 808 |
| 11:13:14 | 27,520.00 | 313 | 805 |
| 11:12:30 | 27,505.00 | 6 | 492 |
Price Extremes
| 1 week | 27,480 |  | 27,910 |
| 1 month | 26,790 | | 27,920 |
| 3 years | 14,030 | | 28,240 |
| 5 years | 11,164 | | 28,240 |
Monthly variations
Annual variations
| 2026 | +20.56% | ||
| 2025 | +27.06% | ||
| 2024 | +18.98% | ||
| 2023 | +28.12% | ||
| 2022 | -3.16% | ||
| 2021 | +14.10% | ||
| 2020 | +4.91% | ||
| 2019 | +17.14% |
Description
| LU1681037781 | |
|---|---|
| Total Expense Ratio | 0.002 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2018-04-17
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 52.04B |
|---|---|
| AuM 1M | 52.04B |
| AuM 3 months | 52.04B |
| AuM 6 months | 52.04B |
| AuM 12 months | 52.04B |
- Stock Market
- ETF
- TPXY ETF
- Quotes AMUNDI JAPAN TOPIX UCITS ETF (C) - JPY
Select your edition
All financial news and data tailored to specific country editions
