|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 213.58 EUR | -0.82% |
|
-0.68% | +16.56% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | €218.29 | €215.76 | €217.34 | €215.34 | €213.58 |
| Change | +1.51% | -1.16% | +0.73% | -0.92% | -0.82% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time | 214.33EUR | -0.89% | 1,321 |
Xetra
LYY4
| LYY4 | Delayed quote | 214.33EUR | -0.79% | 1,673 |
Borsa Italiana
JPN
| JPN | Real-time | 214.16EUR | -0.87% | 1,332 |
London S.E.
JPNU
| JPNU | Delayed quote | 245.04USD | -0.79% | 554 |
London S.E.
JPNU
| JPNU | Delayed quote | 18,173.00GBX | -0.75% | 472 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time | 212.76EUR | -2.15% | 3 |
Deutsche Boerse AG
LYY4
| LYY4 | Delayed quote | 213.58EUR | -0.82% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 198.74CHF | -0.31% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote | 213.20EUR | -1.09% | 0 |
BME
JPN
| JPN | -EUR | -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 246.45USD | -0.46% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 215.50EUR | -0.90% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 183.70GBX | -0.92% | 0 |
Wiener Boerse
AN24
| AN24 | Delayed quote | 214.20EUR | -0.83% | 0 |
Fonds
 | | Real-time | 184.96GBX | +0.56% | 0 |
Fonds
| | Real-time | 218.00EUR | +1.18% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote | 39,605.00JPY | -0.49% | 0 |
London S.E.
0MRB
| 0MRB | Delayed quote | 17,471.00JPY | +0.24% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote | 331.55EUR | -0.91% | 22,137 |
Euronext Paris
JPNH
| JPNH | Real-time | 333.10EUR | -0.49% | 9,759 |
Borsa Italiana
JPNH
| JPNH | Real-time | 332.50EUR | -0.66% | 8,927 |
Xetra
JPNH
| JPNH | Delayed quote | 332.91EUR | -0.50% | 5,933 |
Deutsche Boerse AG
JPNH
| JPNH | Delayed quote | 331.26EUR | -0.79% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote | 125.30EUR | 0.00% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote | 330.65EUR | -1.25% | 0 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time | 330.22EUR | -1.66% | 0 |
Fonds
| | Real-time | 337.81EUR | +1.22% | 0 |
Wiener Boerse
AN51
| AN51 | Delayed quote | 332.55EUR | -0.63% | 0 |
Performance
| 1 week | +0.85% | ||
| Current month | +0.64% | ||
| 1 month | +1.58% | ||
| 3 months | +7.92% | ||
| 6 months | +10.71% | ||
| Current year | +17.52% | ||
| 1 year | +34.57% | ||
| 3 years | +54.47% | ||
| 5 years | +50.29% | ||
| 10 years | +96.89% |
Indicators
Moving average 5 days
216.35
Moving average 20 days
215.95
Moving average 50 days
211.2
Moving average 100 days
204.47
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.12%
Price spread / (MMA100)
-4.26%
RSI 9 days
55.7
RSI 14 days
56.14
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-11-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 387M |
|---|---|
| AuM 1M | 340M |
| AuM 3 months | 398M |
| AuM 6 months | 452M |
| AuM 12 months | 414M |
- Stock Market
- ETF
- LYY4 ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
