|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.75 EUR | +0.81% |
|
+3.77% | +21.02% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €214.17 | €217.29 | €219.05 | €219.96 | €221.75 |
| Change | +0.22% | +1.46% | +0.81% | +0.42% | +0.81% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time | 222.34EUR | +0.79% | 156 |
London S.E.
JPNU
| JPNU | Delayed quote | 19,055.50GBX | +0.85% | 413 |
Xetra
LYY4
| LYY4 | Delayed quote | 222.06EUR | +0.67% | 97 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote | 222.55EUR | +1.25% | 80 |
Borsa Italiana
JPN
| JPN | Real-time | 222.50EUR | +0.80% | 58 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time | 222.26EUR | +0.65% | 3 |
Deutsche Boerse AG
LYY4
| LYY4 | Delayed quote | 221.75EUR | +0.81% | 0 |
London S.E.
JPNU
| JPNU | Delayed quote | 257.10USD | +1.05% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 206.85CHF | +0.66% | 0 |
BME
JPN
| JPN | -EUR | -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 254.25USD | -0.45% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 220.25EUR | -0.43% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote | 188.96GBX | -0.38% | 0 |
Wiener Boerse
AN24
| AN24 | Delayed quote | 222.40EUR | +0.79% | 0 |
Fonds
 | | Real-time | 190.49GBX | +1.23% | 0 |
Fonds
| | Real-time | 221.60EUR | +0.88% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote | 40,100.00JPY | +0.98% | 0 |
London S.E.
0MRB
| 0MRB | Delayed quote | 17,471.00JPY | +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time | 338.40EUR | +0.45% | 111 |
Borsa Italiana
JPNH
| JPNH | Real-time | 339.15EUR | +0.67% | 48 |
Xetra
JPNH
| JPNH | Delayed quote | 338.51EUR | +0.49% | 15 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time | 338.47EUR | +0.53% | 6 |
Deutsche Boerse AG
JPNH
| JPNH | Delayed quote | 337.44EUR | +0.58% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote | 125.30EUR | 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote | 337.95EUR | +0.49% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote | 338.80EUR | +1.00% | 0 |
Fonds
| | Real-time | 310.00EUR | -7.57% | 0 |
Wiener Boerse
AN51
| AN51 | Delayed quote | 338.95EUR | +0.59% | 0 |
Performance
| 1 week | +3.77% | ||
| Current month | +3.77% | ||
| 1 month | +2.53% | ||
| 3 months | +8.87% | ||
| 6 months | +11.28% | ||
| Current year | +21.02% | ||
| 1 year | +29.82% | ||
| 3 years | +56.40% | ||
| 5 years | +55.09% | ||
| 10 years | +100.01% |
Indicators
Moving average 5 days
216.83
Moving average 20 days
214.49
Moving average 50 days
213.51
Moving average 100 days
206.72
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-6.78%
RSI 9 days
66.43
RSI 14 days
61.05
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-11-09
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 387M |
|---|---|
| AuM 1M | 340M |
| AuM 3 months | 398M |
| AuM 6 months | 452M |
| AuM 12 months | 414M |
- Stock Market
- ETF
- LYY4 ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
