|
Market Closed -
Borsa Italiana
11:55:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 216.81 EUR | +0.40% |
|
-3.72% | +18.38% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Borsa Italiana
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €224.89 | €219.10 | €216.92 | €215.95 | €217.30 |
| Volume | 142 | 95 | 22 | 1,114 | 78 |
| Change | -0.13% | -2.57% | -0.99% | -0.45% | +0.63% |
| Opening | €224.05 | €221.08 | €215.85 | €216.45 | €217.72 |
| High | €224.89 | €221.37 | €216.92 | €216.45 | €217.72 |
| Low | €223.34 | €219.10 | €215.85 | €214.07 | €217.18 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| JPN | 217.10EUR | +0.57% | 18.02K € | |
Xetra
| LYY4 | 216.97EUR | +0.57% | 30.16K € | |
Tradegate
| LYY4 | 216.89EUR | +0.85% | 22.34K € | |
Borsa Italiana
| JPN | 216.81EUR | +0.40% | 16.91K € | |
Swiss Exchange
| JPNC | 215.80EUR | -0.58% | 2.16K € | |
Boerse Muenchen
| LYY4 | 217.30EUR | +1.14% | 0 € | |
Fonds
| 185.66GBX | +0.11% | 0 p | ||
Wiener Boerse
| AN24 | 216.85EUR | -0.21% | 0 € | |
Swiss Exchange
| JPNC | 185.24GBX | -0.27% | 0 p | |
Swiss Exchange
| JPNC | 252.15USD | +0.16% | 0 $ | |
CBOE
| JPNp | 216.00EUR | 0.00% | 0 € | |
Swiss Exchange
| JPNC | 202.35CHF | +0.45% | 0 CHF | |
Börse Stuttgart
| LYY4 | 216.90EUR | +0.88% | 0 € | |
Deutsche Boerse AG
| LYY4 | 216.42EUR | +0.56% | 0 € | |
London S.E.
| JPNU | 18,576.00GBX | +0.42% | 0 p | |
CBOE
| JPNU | 17,379.00GBX | 0.00% | 0 p | |
CBOE
| JPNU | 150.00EUR | 0.00% | 0 € | |
CBOE
| JPNU | 122.88USD | 0.00% | 0 $ | |
London S.E.
| JPNU | 253.19USD | +0.32% | 0 $ | |
|
Fonds
| 212.50EUR | -1.80% | 0 € | ||
Swiss Exchange
| LYJPN | 39,945.00JPY | +0.55% | 15.98M ¥ | |
Euronext Paris
| JPNH | 337.20EUR | +0.63% | 46.2K € | |
Borsa Italiana
| JPNH | 336.85EUR | +0.46% | 40.76K € | |
Xetra
| JPNH | 337.08EUR | +0.64% | 674.16 € | |
Boerse Muenchen
| JPNH | 337.32EUR | +1.17% | 337.32 € | |
Deutsche Boerse AG
| JPNH | 336.29EUR | +0.62% | 0 € | |
Tradegate
| JPNH | 337.07EUR | +0.81% | 0 € | |
CBOE
| 0XC2 | 330.75EUR | 0.00% | 0 € | |
London S.E.
| 0XC2 | 125.30EUR | 0.00% | 0 € | |
Swiss Exchange
| JPNH | 336.55EUR | +0.36% | 0 € | |
Börse Stuttgart
| JPNH | 336.80EUR | +0.82% | 0 € | |
CBOE
| JPNHm | 176.03EUR | 0.00% | 0 € | |
|
Fonds
| 310.00EUR | -7.71% | 0 € | ||
Wiener Boerse
| AN51 | 336.85EUR | +0.28% | 0 € |
Performance
| 1 week | -3.50% | ||
| Current month | +2.20% | ||
| 1 month | +0.93% | ||
| 3 months | +5.40% | ||
| 6 months | +5.73% | ||
| Current year | +18.65% | ||
| 1 year | +23.29% | ||
| 3 years | +59.00% | ||
| 5 years | +53.62% | ||
| 10 years | +98.16% |
Volumes
marketsDaily volume
78
Estimated daily volume
78
Avg. Volume 20 sessions
1,375
Daily volume ratio
0.06
Avg. Volume 20 sessions
298,113.75
Avg. Volume 20 sessions USD
348,137.24
Record volume 1
281,581
Record volume 2
224,022
Record volume 3
148,700
Indicators
Moving average 5 days
220.45
Moving average 20 days
218.22
Moving average 50 days
216.19
Moving average 100 days
209.95
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.16%
RSI 9 days
41.23
RSI 14 days
47.17
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
979642ce38fb54be7b492e7cd8d681f.vjfIG6PmrXGC_rCTMNYatGpqTwy7kFjQQDuAfg0oWPQ.ilGRS9OL_VzOr9_kB7Ut_z8LCEON1QGlGVLSKUVGHLPKD5I20ozIF9iTiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:18:40 | 217.30 | 3 | 78 |
| 06:23:29 | 217.18 | 5 | 75 |
| 03:58:42 | 217.67 | 6 | 70 |
| 03:57:38 | 217.31 | 33 | 64 |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-11-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 491M |
|---|---|
| AuM 1M | 491M |
| AuM 3 months | 491M |
| AuM 6 months | 491M |
| AuM 12 months | 491M |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
