|
Market Closed -
Borsa Italiana
11:55:00 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 222.49 EUR | -0.63% |
|
-2.72% | +21.48% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Borsa Italiana
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | €226.17 | €226.67 | €221.95 | €223.90 | €222.49 |
| Volume | 148 | 225 | 360 | 268 | 312 |
| Change | -1.11% | +0.22% | -2.08% | +0.88% | -0.63% |
| Opening | €226.37 | €227.73 | €223.79 | €221.56 | €221.90 |
| High | €226.43 | €227.75 | €223.79 | €223.90 | €223.26 |
| Low | €225.85 | €226.67 | €221.95 | €221.12 | €221.90 |
Performance
| 1 week | -2.72% | ||
| Current month | +0.24% | ||
| 1 month | -3.82% | ||
| 3 months | +3.60% | ||
| 6 months | +11.41% | ||
| Current year | +21.48% | ||
| 1 year | +20.34% | ||
| 3 years | +53.14% | ||
| 5 years | +49.60% | ||
| 10 years | +92.72% |
Volumes
marketsDaily volume
312
Estimated daily volume
312
Avg. Volume 20 sessions
264
Daily volume ratio
1.18
Avg. Volume 20 sessions
58,737.36
Avg. Volume 20 sessions USD
66,081.88
Record volume 1
281,581
Record volume 2
224,022
Record volume 3
148,700
Indicators
Moving average 5 days
225.48
Moving average 20 days
228.68
Moving average 50 days
225.98
Moving average 100 days
221.39
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
-0.50%
RSI 9 days
33.36
RSI 14 days
39.26
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2a03157d7d330f.La10KNKTR1A6d8dBWuYdw0bcblQbw2-su9gfR4PI2s8.Xt82XaqqMTVJNZ0pMNBNkhe_Byd3jyvY-oJxccigioQcnx0RnP4WB347lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:19 | 223.26 | 20 | 250 |
| 07:13:52 | 221.98 | 119 | 230 |
| 06:25:59 | 221.92 | 8 | 111 |
| 06:19:08 | 222.11 | 1 | 103 |
| 05:22:41 | 222.55 | 22 | 102 |
| 05:22:41 | 222.55 | 60 | 80 |
| 05:18:24 | 222.20 | 15 | 20 |
| 05:18:23 | 222.60 | 2 | 5 |
Price Extremes
| 1 week | 221.12 |  | 227.75 |
| 1 month | 221.12 | | 235.33 |
| 3 years | 136.78 | | 235.33 |
| 5 years | 123.55 | | 235.33 |
| 10 years | 95.27 | | 235.33 |
Monthly variations
Annual variations
| 2026 | +21.48% | ||
| 2025 | +11.78% | ||
| 2024 | +12.36% | ||
| 2023 | +14.13% | ||
| 2022 | -13.29% | ||
| 2021 | +7.12% | ||
| 2020 | +2.60% | ||
| 2019 | +18.20% | ||
| 2018 | -12.58% | ||
| 2017 | +9.30% | ||
| 2016 | +3.96% | ||
| 2015 | +21.68% | ||
| 2014 | +5.56% | ||
| 2013 | +19.28% | ||
| 2012 | +3.11% | ||
| 2011 | -12.48% | ||
| 2010 | +20.44% | ||
| 2009 | +2.74% | ||
| 2008 | -25.02% | ||
| 2007 | -17.49% |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
