|
Market Closed -
Borsa Italiana
11:55:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 225.90 EUR | +2.24% |
|
+0.54% | +23.34% |
Quotes 5-day view: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Real-time Borsa Italiana
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €225.78 | €224.31 | €222.01 | €220.94 | €225.90 |
| Volume | 82 | 569 | 337 | 1,195 | 520 |
| Change | +0.49% | -0.65% | -1.03% | -0.48% | +2.24% |
| Opening | €225.38 | €223.76 | €225.55 | €223.83 | €223.40 |
| High | €226.38 | €224.61 | €225.55 | €223.83 | €225.92 |
| Low | €225.38 | €223.71 | €222.01 | €220.94 | €222.47 |
Performance
| 1 week | +0.54% | ||
| Current month | +2.51% | ||
| 1 month | +1.70% | ||
| 3 months | +10.11% | ||
| 6 months | +15.43% | ||
| Current year | +23.34% | ||
| 1 year | +25.47% | ||
| 3 years | +54.82% | ||
| 5 years | +46.40% | ||
| 10 years | +101.98% |
Volumes
marketsDaily volume
520
Estimated daily volume
520
Avg. Volume 20 sessions
419
Daily volume ratio
1.24
Avg. Volume 20 sessions
94,652.1
Avg. Volume 20 sessions USD
109,758.58
Record volume 1
281,581
Record volume 2
224,022
Record volume 3
148,700
Indicators
Moving average 5 days
223.79
Moving average 20 days
220.83
Moving average 50 days
218.18
Moving average 100 days
213.59
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-5.45%
RSI 9 days
47.61
RSI 14 days
51.05
Historical Quotes: Amundi Japan TOPIX II UCITS ETF - Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ecc38.hb4IL6nARo0isZLAgQecWSysaEAN7w2FsZbcnKKzmgs.8I5CYtiKcOJU1dq4xmzdbU3EMAFZrjnf3NqZ3-vHqFLvikxY0Y0H6Unn0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:14 | 225.90 | 1 | 519 |
| 11:35:14 | 225.90 | 5 | 518 |
| 11:18:15 | 225.92 | 14 | 513 |
| 10:17:46 | 225.71 | 1 | 499 |
| 08:19:40 | 223.85 | 300 | 498 |
| 08:19:40 | 223.85 | 94 | 198 |
| 06:24:24 | 224.23 | 3 | 104 |
| 05:10:16 | 224.02 | 9 | 101 |
| 04:04:10 | 222.47 | 11 | 92 |
| 04:03:42 | 222.73 | 2 | 81 |
Price Extremes
| 1 week | 220.94 |  | 226.38 |
| 1 month | 214.07 | | 226.62 |
| 3 years | 136.43 | | 226.62 |
| 5 years | 123.55 | | 226.62 |
| 10 years | 95.27 | | 226.62 |
Monthly variations
Annual variations
| 2026 | +23.34% | ||
| 2025 | +11.78% | ||
| 2024 | +12.36% | ||
| 2023 | +14.13% | ||
| 2022 | -13.29% | ||
| 2021 | +7.12% | ||
| 2020 | +2.60% | ||
| 2019 | +18.20% | ||
| 2018 | -12.58% | ||
| 2017 | +9.30% | ||
| 2016 | +3.96% | ||
| 2015 | +21.68% | ||
| 2014 | +5.56% | ||
| 2013 | +19.28% | ||
| 2012 | +3.11% | ||
| 2011 | -12.48% | ||
| 2010 | +20.44% | ||
| 2009 | +2.74% | ||
| 2008 | -25.02% | ||
| 2007 | -17.49% |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.0045 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2005-11-09
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 491M |
|---|---|
| AuM 1M | 491M |
| AuM 3 months | 491M |
| AuM 6 months | 491M |
| AuM 12 months | 491M |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
