AMUNDI JAPAN TOPIX II UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.9 EUR | +0.36% |
|
-0.33% | +7.60% |
| 2020 | Lyxor Japan (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 | CI |
| 2020 | Lyxor Hires Hirosuke Uraoka as Head of Lyxor ETF Japan | CI |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 157.93 € | 156.58 € | 156.35 € | 156.91 € |
| Volume | 260 | 1 065 | 502 | 285 |
| Change | -0.60% | -0.85% | -0.15% | +0.36% |
| Opening | 157.87 | 156.35 | 157.87 | 156.61 |
| High | 158.23 | 156.58 | 157.87 | 156.97 |
| Low | 157.68 | 156.20 | 156.16 | 156.61 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
JPN
| JPN | Real-time |
156.9
EUR
 | +0.24% | 1,091 |
Borsa Italiana
JPN
| JPN | Real-time |
156.9
EUR
| +0.36% | 285 |
BOERSE MUENCHEN
LYY4
| LYY4 | Real-time |
156.9
EUR
| +0.84% | 21 |
London S.E.
JPNU
| JPNU | Delayed quote |
170.3
USD
| +0.59% | 0 |
London S.E.
JPNU
| JPNU | Delayed quote |
13,362
GBX
| +0.32% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
155.6
CHF
| +0.45% | 0 |
Börse Stuttgart
LYY4
| LYY4 | Delayed quote |
156.5
EUR
| +0.81% | 0 |
BME
JPN
| JPN | - EUR
| -.--% | 0 | |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
169.2
USD
| -0.45% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
156.3
EUR
| -0.13% | 0 |
Swiss Exchange
JPNC
| JPNC | Delayed quote |
133
GBX
| -0.19% | 0 |
Swiss Exchange
LYJPN
| LYJPN | Delayed quote |
26,510
JPY
| +0.45% | 0 |
London S.E.
0MRB
| 0MRB | Delayed quote |
17,471
JPY
| +0.24% | 0 |
Euronext Paris
JPNH
| JPNH | Real-time |
218.5
EUR
| +0.48% | 150 |
BOERSE MUENCHEN
JPNH
| JPNH | Real-time |
218.7
EUR
| +1.38% | 5 |
Borsa Italiana
JPNH
| JPNH | Real-time |
218.4
EUR
| +0.53% | 0 |
London S.E.
0XC2
| 0XC2 | Delayed quote |
125.3
EUR
| 0.00% | 0 |
Swiss Exchange
JPNH
| JPNH | Delayed quote |
218.4
EUR
| +0.48% | 0 |
Börse Stuttgart
JPNH
| JPNH | Delayed quote |
218.1
EUR
| +1.25% | 0 |
Performance
| 1 week | -0.33% | ||
| Current month | -0.72% | ||
| 1 month | -0.40% | ||
| 3 months | -1.13% | ||
| 6 months | +9.59% | ||
| Current year | +7.60% | ||
| 1 year | +13.26% | ||
| 3 years | +12.38% | ||
| 5 years | +29.12% | ||
| 10 years | +85.39% |
Highs and lows
1 week
156.16
159.05
1 month
153.95161.32
3 years
123.55165.83
5 years
95.27165.83
10 years
84.21165.83
Indicators
Moving average 5 days
157.33
Moving average 20 days
157.83
Moving average 50 days
159.68
Moving average 100 days
157.01
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
38.97
RSI 14 days
41.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45021fa88f6d.C9-IRXTRayazCHQTh3BICThG8Kz2sBf3cWcFW2bE8nQ.Z6-8NkOSJ1TnakxF4BQpZmAtquSp8nSjIQl9aCqvoxhM7qVxMYU8QspiIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 | 156.9 | 25 | 285 |
| 11:35:20 | 156.9 | 66 | 260 |
| 11:35:20 | 156.9 | 42 | 194 |
| 10:57:13 | 157 | 3 | 152 |
| 10:30:58 | 156.9 | 1 | 149 |
| 09:15:58 | 156.8 | 51 | 148 |
| 09:10:47 | 156.6 | 38 | 97 |
| 04:42:07 | 156.7 | 1 | 59 |
| 04:41:39 | 156.7 | 7 | 58 |
Description
| FR0010245514 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | TOPIX Gross Total Return Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2005-11-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 520 M€ |
|---|---|
| AuM 1M | 531 M€ |
| AuM 3 months | 598 M€ |
| AuM 6 months | 573 M€ |
| AuM 12 months | 596 M€ |
- Stock Market
- ETF
- JPN ETF
- Quotes Amundi Japan TOPIX II UCITS ETF - Dist - EUR
