|
Market Closed -
Borsa Italiana
11:55:00 2026-11-05 EST
|
5-day change | 1st Jan Change | ||
| 7.774 EUR | +0.40% |
|
+0.75% | -1.84% |
| Current month | +0.66% | ||
| 1 month | +2.48% |
Quotes 5-day view: Amundi Global Government Bond UCITS ETF Dist - EUR Hedged
Real-time Borsa Italiana
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | €7.723 | €7.749 | €7.728 | €7.743 | €7.774 |
| Volume | 0 | 132 | 16 | 514 | 1,794 |
| Change | +0.09% | +0.34% | -0.27% | +0.19% | +0.40% |
| Opening | €7.723 | €7.734 | €7.719 | €7.740 | €7.771 |
| High | €7.723 | €7.750 | €7.731 | €7.743 | €7.774 |
| Low | €7.723 | €7.734 | €7.719 | €7.726 | €7.771 |
Performance
| 1 week | +0.75% | ||
| Current month | +0.66% | ||
| 1 month | +2.48% | ||
| 3 months | -0.41% | ||
| 6 months | -0.54% | ||
| Current year | -1.84% | ||
| 1 year | -4.54% | ||
| 3 years | -2.67% | ||
| 5 years | -20.24% |
Volumes
marketsDaily volume
1,794
Estimated daily volume
1,794
Avg. Volume 20 sessions
414
Daily volume ratio
4.33
Avg. Volume 20 sessions
3,218.44
Avg. Volume 20 sessions USD
3,611.12
Record volume 1
1,112,022
Record volume 2
268,079
Record volume 3
228,097
Indicators
Moving average 5 days
7.732
Moving average 20 days
7.668
Moving average 50 days
7.677
Moving average 100 days
7.744
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
-0.38%
RSI 9 days
64.94
RSI 14 days
61.41
Historical Quotes: Amundi Global Government Bond UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b9.YkJgvvD98cNjP-Q0iz7WKENbRftH2I5y7aukLjMncag.BSYj25m5lJYmbrZW022vTCIDL7g9resoh4bnSUkXOesJETjqnMqeoAIOtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 7.774 | 1 | 974 |
| 11:35:01 | 7.774 | 771 | 973 |
| 11:29:13 | 7.774 | 124 | 202 |
| 07:00:11 | 7.774 | 50 | 78 |
Price Extremes
| 1 week | 7.72 |  | 7.77 |
| 1 month | 7.58 | | 7.77 |
| 3 years | 0 | | 8.45 |
| 5 years | 0 | | 9.79 |
Monthly variations
Annual variations
| 2026 | -1.84% | ||
| 2025 | -1.09% | ||
| 2024 | -2.69% | ||
| 2023 | +2.15% | ||
| 2022 | -16.22% | ||
| 2021 | -4.19% |
- Stock Market
- ETF
- GOVG ETF
- Quotes Amundi Global Government Bond UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
