|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.70 EUR | 0.00% |
|
+1.47% | +5.60% |
| Current month | +2.84% | ||
| 1 month | +2.14% |
Quotes 5-day view: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Real-time Borsa Italiana
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €30.96 | €31.16 | €31.14 | €31.42 | €31.70 |
| Volume | 0 | 277 | 167 | 0 | 12 |
| Change | -0.91% | +0.66% | -0.06% | +0.90% | +0.89% |
| Opening | €30.96 | €30.92 | €31.50 | €31.42 | €31.69 |
| High | €30.96 | €31.37 | €31.50 | €31.42 | €31.70 |
| Low | €30.96 | €30.92 | €31.14 | €31.42 | €31.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
EPRE
| EPRE | Real-time | 348.35EUR | +0.94% | 92 |
Börse Stuttgart
REAL
| REAL | Delayed quote | 347.35EUR | +1.62% | 94 |
Borsa Italiana
EPRE
| EPRE | Real-time | 348.45EUR | 0.00% | 6 |
Deutsche Boerse AG
REAL
| REAL | Delayed quote | 292.90EUR | +1.54% | 0 |
BOERSE MUENCHEN
REAL
| REAL | Real-time | 347.35EUR | +1.24% | 0 |
Fonds
 | | Real-time | 227.48GBX | -22.75% | 0 |
Fonds
| | Real-time | 325.25EUR | -5.70% | 0 |
Euronext Paris
MEH
| MEH | Real-time | 31.63EUR | +0.81% | 826 |
Xetra
LEEU
| LEEU | Delayed quote | 31.66EUR | +0.83% | 253 |
Börse Stuttgart
LEEU
| LEEU | Delayed quote | 31.72EUR | +1.20% | 200 |
Borsa Italiana
REEU
| REEU | Real-time | 31.70EUR | 0.00% | 12 |
BOERSE MUENCHEN
LEEU
| LEEU | Real-time | 31.63EUR | +1.25% | 2 |
Deutsche Boerse AG
LEEU
| LEEU | Delayed quote | 31.63EUR | +0.81% | 0 |
Fonds
| | Real-time | 31.40EUR | +0.73% | 0 |
Performance
| 1 week | +1.47% | ||
| Current month | +2.84% | ||
| 1 month | +2.14% | ||
| 3 months | +4.17% | ||
| 6 months | +3.90% | ||
| Current year | +5.60% | ||
| 1 year | +3.21% | ||
| 3 years | +10.74% | ||
| 5 years | -32.24% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
128
Daily volume ratio
0.09
Avg. Volume 20 sessions
4,057.6
Avg. Volume 20 sessions USD
4,613.57
Record volume 1
17,484
Record volume 2
13,180
Record volume 3
12,132
Indicators
Moving average 5 days
31.18
Moving average 20 days
31
Moving average 50 days
30.39
Moving average 100 days
30.25
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-4.57%
RSI 9 days
56.31
RSI 14 days
56.23
Historical Quotes: AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b111532b32179.LHWbMSTNUXr08Oo64FFcmSupv9Znfw7zijeJqxlnEZA.TjD9WxCbYQKWnZxXiRM9zl7Fx64jKlq-s0HAyisiJ_1iMa4Ee5wmQsG00g
| Date | Price | Volume | Total |
|---|
Description
| LU1812091194 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | Stocks |
| Sector | |
| Currency | |
| Provider | |
| Underlying | FTSE EPRA/NAREIT Europe Net Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2010-01-10
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 33.11M |
|---|---|
| AuM 1M | 30.85M |
| AuM 3 months | 30.77M |
| AuM 6 months | 30.37M |
| AuM 12 months | 31.15M |
- Stock Market
- ETF
- REEU ETF
- Quotes AMUNDI FTSE EPRA EUROPE REAL ESTATE UCITS ETF - EUR (D)
Select your edition
All financial news and data tailored to specific country editions
