Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
ETF
AK8E
LU2780871401
|
Market Closed -
Boerse Muenchen
16:47:09 2026-10-12 EDT
|
5-day change | 1st Jan Change | ||
| 10.28 EUR | -0.01% |
|
+0.06% | -1.09% |
| Current month | +0.21% | ||
| 1 month | -0.01% |
Quotes 5-day view: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
Real-time Boerse Muenchen
| 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | |
|---|---|---|---|---|---|
| Last | €10.28 | €10.28 | €10.28 | €10.28 | €10.28 |
| Volume | 1 | 3 | 0 | 0 | 0 |
| Change | +0.08% | 0.00% | -0.00% | 0.00% | -0.01% |
| Opening | €10.27 | €10.28 | €10.28 | €10.28 | €10.28 |
| High | €10.28 | €10.28 | €10.28 | €10.28 | €10.28 |
| Low | €10.27 | €10.27 | €10.28 | €10.28 | €10.28 |
Performance
| 1 week | +0.15% | ||
| Current month | +0.21% | ||
| 1 month | -0.01% | ||
| 3 months | -0.17% | ||
| 6 months | -0.86% | ||
| Current year | -1.07% | ||
| 1 year | -1.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
429
Daily volume ratio
0
Avg. Volume 20 sessions
4,408.83
Avg. Volume 20 sessions USD
4,919.42
Record volume 1
6,707
Record volume 2
5,044
Record volume 3
5,026
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.26
Moving average 50 days
10.28
Moving average 100 days
10.3
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+0.24%
RSI 9 days
56.73
RSI 14 days
52.81
Historical Quotes: Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.26 |  | 10.28 |
| 1 month | 10.2 | | 10.29 |
Monthly variations
Annual variations
| 2026 | -1.09% | ||
| 2025 | +0.60% |
- Stock Market
- ETF
- AK8E ETF
- Quotes Amundi Fixed Maturity 2028 Euro Government Bond Broad UCITS ETF Dist- EUR
Select your edition
All financial news and data tailored to specific country editions
