AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
MA35
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 EUR | +0.20% |
|
+0.36% | -1.63% |
| Current month | +0.19% | ||
| 1 month | -0.39% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 102.113 € | 102.063 € | 102.01 € | 102.257 € |
| Volume | 1 | 1 080 | 1 281 | 3 496 |
| Change | +0.22% | -0.05% | -0.05% | +0.24% |
| Opening | 102.11 | 102.19 | 102.07 | 102.17 |
| High | 102.11 | 102.19 | 102.08 | 102.36 |
| Low | 102.11 | 102.06 | 102.01 | 102.17 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MA35
| MA35 | Real-time |
102.3
EUR
 | +0.20% | 3,496 |
Borsa Italiana
AAA35
| AAA35 | Real-time |
102.3
EUR
| +0.23% | 254 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time |
102.3
EUR
| +0.28% | 2 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote |
102.2
EUR
| +0.24% | 0 |
Berne S.E.
LYMA35
| LYMA35 | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.36% | ||
| Current month | +0.19% | ||
| 1 month | -0.39% | ||
| 3 months | -1.18% | ||
| 6 months | +1.40% | ||
| Current year | -1.63% | ||
| 1 year | +1.21% | ||
| 3 years | -8.63% | ||
| 5 years | -9.39% |
Volumes
marketsDaily volume
3 496
Estimated daily volume
3 496
Avg. Volume 20 sessions
637
Daily volume ratio
5.49
Avg. Volume 20 sessions
65 137.71
Avg. Volume 20 sessions USD
70 101.20
Record volume 1
20 198
Record volume 2
14 500
Record volume 3
10 130
Highs and lows
1 week
102.01
102.36
1 month
101.83102.86
3 years
98.29112.61
5 years
98.29114.75
Indicators
Moving average 5 days
102.07
Moving average 20 days
102.33
Moving average 50 days
102.43
Moving average 100 days
102.78
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
40.62
RSI 14 days
41.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9448629d49dff496f4b1d1f2aa0.PJij8zY6_Xbluf-i43syshE8pl9GIUqoJlfTpjkyFTE.BP_orHNNmDvd76fUik1L1kdZ1TMiRQHcHgDq4lNGRAlpwZu9AHOlNY3txw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:48 | 102.3 | 381 | 3,497 |
| 09:54:59 | 102.4 | 3,115 | 3,116 |
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 247 M€ |
- Stock Market
- ETF
- MA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
