Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
MA35
LU1829219713
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107.65 EUR | -0.15% |
|
+0.08% | +0.15% |
| Current month | -0.05% | ||
| 1 month | +0.93% |
Quotes 5-day view: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Real-time Euronext Paris
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 107.79 € | 107.82 € | 107.84 € | 107.81 € | 107.65 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | +0.21% | +0.03% | +0.01% | -0.03% | -0.15% |
| Opening | 107.79 € | 107.78 € | 107.91 € | 107.77 € | 107.65 € |
| High | 107.79 € | 107.82 € | 107.91 € | 107.81 € | 107.65 € |
| Low | 107.79 € | 107.78 € | 107.84 € | 107.77 € | 107.65 € |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
AAA35
| AAA35 | Real-time | 107.64EUR | -0.16% | 200 |
Xetra
LYS5
| LYS5 | Delayed quote | 107.68EUR | -0.11% | 0 |
Deutsche Boerse AG
LYS5
| LYS5 | Delayed quote | 107.54EUR | -0.07% | 0 |
Euronext Paris
MA35
| MA35 | Real-time | 107.65EUR | -0.15% | 0 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote | 107.66EUR | +0.27% | 0 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time | 107.70EUR | 0.00% | 0 |
 | Real-time | 107.57EUR | -0.27% | 0 |
Performance
| 1 week | +0.39% | ||
| Current month | -0.05% | ||
| 1 month | +0.93% | ||
| 3 months | +0.48% | ||
| 6 months | +0.42% | ||
| Current year | +0.30% | ||
| 1 year | +0.74% | ||
| 3 years | +7.81% | ||
| 5 years | -3.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
93
Daily volume ratio
0
Avg. Volume 20 sessions
10,011.45
Avg. Volume 20 sessions USD
11,467.32
Record volume 1
20,198
Record volume 2
18,557
Record volume 3
14,500
Indicators
Moving average 5 days
107.76
Moving average 20 days
107.5
Moving average 50 days
107.28
Moving average 100 days
107.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
-0.13%
RSI 9 days
66.61
RSI 14 days
61.12
Historical Quotes: Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2011-11-24
|
| Credit Rating | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 50.5M |
|---|---|
| AuM 1M | 53.3M |
| AuM 3 months | 50.21M |
| AuM 6 months | 49.97M |
| AuM 12 months | 48.33M |
- Stock Market
- ETF
- MA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
