AMUNDI EURO HIGHEST RATED MACRO-WEIGHTED GOVERNMENT BOND 3-5Y UCITS ETF ACC - EUR Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
ETF
AAA35
LU1829219713
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.3 EUR | +0.23% |
|
+0.27% | -1.63% |
| Current month | +0.33% | ||
| 1 month | -0.33% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 102.21 € | 101.94 € | 102.05 € | 102.28 € |
| Volume | 20 | 1 080 | 1 325 | 254 |
| Change | +0.21% | -0.26% | +0.11% | +0.23% |
| Opening | 102.21 | 102.07 | 102.09 | 102.41 |
| High | 102.21 | 102.07 | 102.09 | 102.41 |
| Low | 102.21 | 101.94 | 102.01 | 102.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MA35
| MA35 | Real-time |
102.3
EUR
 | +0.20% | 3,496 |
Borsa Italiana
AAA35
| AAA35 | Real-time |
102.3
EUR
| +0.23% | 254 |
BOERSE MUENCHEN
LYS5
| LYS5 | Real-time |
102.3
EUR
| +0.28% | 2 |
Börse Stuttgart
LYS5
| LYS5 | Delayed quote |
102.2
EUR
| +0.24% | 0 |
Berne S.E.
LYMA35
| LYMA35 | - EUR
| -.--% | 0 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.33% | ||
| 1 month | -0.33% | ||
| 3 months | -0.90% | ||
| 6 months | +1.19% | ||
| Current year | -1.63% | ||
| 1 year | +1.24% | ||
| 3 years | -8.61% | ||
| 5 years | -9.38% |
Volumes
marketsDaily volume
254
Estimated daily volume
254
Avg. Volume 20 sessions
274
Daily volume ratio
0.93
Avg. Volume 20 sessions
28 024.72
Avg. Volume 20 sessions USD
30 157.12
Highs and lows
1 week
101.94
102.41
1 month
101.86102.86
3 years
97.97112.62
5 years
97.97114.81
Indicators
Moving average 5 days
102.10
Moving average 20 days
102.31
Moving average 50 days
102.41
Moving average 100 days
102.79
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
43.74
RSI 14 days
43.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd9eeaf09787dd0.b7dTbS6yTxP6a12LtTAK-EWKPRYd9dXARMdSmIf1Wmc.ONMCBWjTN3iYJALc_ANFuXa5d25KrZC1A_IgquiRYjMMgiMZS4EkcqAhFA
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| LU1829219713 | |
|---|---|
| Total Expense Ratio | 0.17% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | FTSE MTS Highest Rated Macro-Weighted 3-5Y (Strap) Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-11-24
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 54 M€ |
|---|---|
| AuM 1M | 53 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 55 M€ |
| AuM 12 months | 247 M€ |
- Stock Market
- ETF
- AAA35 ETF
- Quotes Amundi Euro Highest Rated Macro-Weighted Government Bond 3-5Y UCITS ETF Acc - EUR
