|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.05 EUR | 0.00% |
|
-0.76% | +12.01% |
Quotes 5-day view: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Real-time Borsa Italiana
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | €463.15 | €465.35 | €466.55 | €467.15 | €465.05 |
| Volume | 445 | 403 | 96 | 258 | 809 |
| Change | -1.16% | +0.48% | +0.26% | +0.13% | -0.45% |
| Opening | €467.80 | €464.80 | €465.25 | €467.85 | €466.50 |
| High | €467.80 | €465.55 | €467.40 | €469.05 | €466.50 |
| Low | €463.15 | €463.40 | €465.25 | €466.55 | €463.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DJE
| DJE | Real-time | 464.90EUR | -0.47% | 1,018 |
Xetra
DJAM
| DJAM | Delayed quote | 464.65EUR | -0.56% | 874 |
Borsa Italiana
DJE
| DJE | Real-time | 465.05EUR | 0.00% | 809 |
London S.E.
DJEU
| DJEU | Delayed quote | 39,720.00GBX | -0.23% | 565 |
London S.E.
DJEU
| DJEU | Delayed quote | 532.15USD | -0.08% | 563 |
Börse Stuttgart
DJAM
| DJAM | Delayed quote | 465.85EUR | -0.28% | 20 |
BOERSE MUENCHEN
DJAM
| DJAM | Real-time | 465.55EUR | -0.09% | 1 |
Deutsche Boerse AG
DJAM
| DJAM | Delayed quote | 465.10EUR | -0.33% | 0 |
Wiener Boerse
LY12
| LY12 | Delayed quote | 465.10EUR | -0.43% | 0 |
Fonds
 | | Real-time | 397.05GBX | -0.18% | 0 |
Fonds
| | Real-time | 458.95EUR | -1.63% | 0 |
Performance
| 1 week | -0.76% | ||
| Current month | +0.16% | ||
| 1 month | +3.56% | ||
| 3 months | +11.84% | ||
| 6 months | +9.49% | ||
| Current year | +12.01% | ||
| 1 year | +21.15% | ||
| 3 years | +50.69% | ||
| 5 years | +57.66% | ||
| 10 years | +179.21% |
Volumes
marketsDaily volume
809
Estimated daily volume
809
Avg. Volume 20 sessions
573
Daily volume ratio
1.41
Avg. Volume 20 sessions
266,473.65
Avg. Volume 20 sessions USD
304,728.61
Record volume 1
156,900
Record volume 2
116,183
Record volume 3
112,158
Indicators
Moving average 5 days
466.15
Moving average 20 days
462.48
Moving average 50 days
447.24
Moving average 100 days
431.57
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-7.20%
RSI 9 days
61.26
RSI 14 days
64.22
Historical Quotes: Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f4200af9173ce43dd.En_U1Pion35waAUp08x97T26lp52EtmDU1U9-3bUuEo.TSyLo8H9qAldIk5NvOE3hnyDxbMzc4rMCgJzjgCW0DxUNqaeiZrVNhQCZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:53:04 | 465.10 | 17 | 479 |
| 09:53:04 | 465.10 | 28 | 462 |
| 07:25:29 | 464.55 | 81 | 434 |
| 07:25:29 | 464.55 | 25 | 353 |
| 07:25:29 | 464.55 | 81 | 328 |
| 06:48:26 | 465.60 | 56 | 247 |
| 06:48:00 | 465.55 | 56 | 191 |
| 06:40:17 | 465.65 | 11 | 135 |
| 06:39:55 | 465.95 | 30 | 124 |
| 06:36:19 | 466.10 | 20 | 94 |
Description
| FR0007056841 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Dow Jones Industrial Average Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2001-04-03
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (EUR) | 328M |
|---|---|
| AuM 1M | 359M |
| AuM 3 months | 336M |
| AuM 6 months | 329M |
| AuM 12 months | 379M |
- Stock Market
- ETF
- DJE ETF
- Quotes Amundi Dow Jones Industrial Average UCITS ETF Dist - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
