|
Delayed
Swiss Exchange
23:55:01 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 560.50 USD | 0.00% |
|
+1.45% | +12.35% |
Quotes 5-day view: Amundi Core S&P 500 Swap UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | US$553.70 | US$554.60 | US$554.60 | US$560.50 | US$560.50 |
| Volume | 99 | 697 | 1,647 | 6,708 | 157 |
| Change | +0.22% | +0.16% | 0.00% | +1.06% | 0.00% |
| Opening | US$553.70 | US$554.60 | US$554.60 | US$560.50 | US$560.50 |
| High | US$553.70 | US$554.60 | US$554.60 | US$560.50 | US$560.50 |
| Low | US$553.70 | US$554.60 | US$554.60 | US$560.50 | US$560.50 |
Performance
| 1 week | +1.01% | ||
| Current month | +0.29% | ||
| 1 month | +0.38% | ||
| 3 months | +2.96% | ||
| 6 months | +18.16% | ||
| Current year | +12.35% | ||
| 1 year | +17.04% |
Volumes
marketsDaily volume
157
Estimated daily volume
497
Avg. Volume 20 sessions
1,904
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
1,067,192
Record volume 1
60,018
Record volume 2
45,787
Record volume 3
41,750
Indicators
Moving average 5 days
555.18
Moving average 20 days
557.29
Moving average 50 days
554.03
Moving average 100 days
547.35
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-2.35%
RSI 9 days
44.46
RSI 14 days
47.17
Historical Quotes: Amundi Core S&P 500 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 552.5 |  | 560.5 |
| 1 month | 552.5 | | 565.1 |
Monthly variations
Annual variations
| 2026 | +12.35% | ||
| 2025 | +18.12% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-12-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 21.45B |
|---|---|
| AuM 1M | 21.45B |
| AuM 3 months | 21.45B |
| AuM 6 months | 21.45B |
| AuM 12 months | 21.45B |
- Stock Market
- ETF
- SP5C ETF
- Quotes Amundi Core S&P 500 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
