|
Market Closed -
Deutsche Boerse AG
13:33:24 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 121.46 EUR | +1.00% |
|
-1.25% | +13.68% |
| Current month | -1.25% | ||
| 1 month | -3.53% |
Quotes 5-day view: Amundi Core MSCI World Swap UCITS ETF Dist - USD
Delayed Quote Deutsche Boerse AG
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | €123.96 | €123.58 | €125.36 | €120.26 | €121.46 |
| Volume | 426 | 621 | 112 | 217 | 154 |
| Change | +0.78% | -0.31% | +1.44% | -4.06% | +1.00% |
| Opening | €124.25 | €122.92 | €122.91 | €124.72 | €120.30 |
| High | €124.62 | €123.65 | €125.36 | €125.37 | €121.71 |
| Low | €123.64 | €122.91 | €122.91 | €120.26 | €120.30 |
Performance
| 1 week | -1.25% | ||
| Current month | -1.25% | ||
| 1 month | -3.53% | ||
| 3 months | -0.77% | ||
| 6 months | +6.04% | ||
| Current year | +13.68% | ||
| 1 year | +13.82% | ||
| 3 years | +57.88% |
Volumes
marketsDaily volume
154
Estimated daily volume
154
Avg. Volume 20 sessions
526
Daily volume ratio
0.29
Avg. Volume 20 sessions
63,887.96
Avg. Volume 20 sessions USD
71,175.66
Record volume 1
9,856
Record volume 2
9,270
Record volume 3
7,765
Indicators
Moving average 5 days
122.92
Moving average 20 days
124.73
Moving average 50 days
123.45
Moving average 100 days
122.04
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
+2.69%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+0.48%
RSI 9 days
32.45
RSI 14 days
36.94
Historical Quotes: Amundi Core MSCI World Swap UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c5.YVo5cqoJpm11MFqLCiAG5AW1NQuHdmV4hpX-GpZcWdE.KxMINOZL7V9AATDsWGU2jDznZGziPQMs1f6ISt0uDbU1Y3AG7UD3WCRfKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:23:31 | 120.93 | 25 | 154 |
Price Extremes
| 1 week | 120.26 |  | 125.36 |
| 1 month | 120.26 | | 126.68 |
| 3 years | 76.88 | | 126.68 |
Monthly variations
Annual variations
| 2026 | +13.68% | ||
| 2025 | +6.00% | ||
| 2024 | +24.51% |
- Stock Market
- ETF
- AHYQ ETF
- Quotes Amundi Core MSCI World Swap UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
