|
Market Closed -
Swiss Exchange
11:36:26 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 75.36 USD | -2.86% |
|
+0.51% | +22.58% |
| Current month | -0.55% | ||
| 1 month | -2.40% |
Quotes 5-day view: Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - USD
Delayed Quote Swiss Exchange
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$74.98 | US$75.91 | US$77.58 | US$77.58 | US$76.29 |
| Volume | 753 | 369 | 697 | 0 | 2,567 |
| Change | -1.06% | +1.24% | +2.20% | 0.00% | -1.66% |
| Opening | US$75.78 | US$74.98 | US$75.91 | US$77.58 | US$76.29 |
| High | US$75.78 | US$75.91 | US$77.58 | US$77.58 | US$76.29 |
| Low | US$74.98 | US$74.98 | US$75.91 | US$77.58 | US$76.29 |
Performance
| 1 week | +0.51% | ||
| Current month | -0.55% | ||
| 1 month | -2.40% | ||
| 3 months | +1.60% | ||
| 6 months | +11.61% | ||
| Current year | +22.58% | ||
| 1 year | +23.28% | ||
| 3 years | +76.05% | ||
| 5 years | +39.58% | ||
| 10 years | +91.17% |
Volumes
marketsDaily volume
2,210
Estimated daily volume
2,210
Avg. Volume 20 sessions
2,210
Daily volume ratio
1
Avg. Volume 20 sessions USD
166,545.6
Record volume 1
166,000
Record volume 2
71,300
Record volume 3
68,520
Indicators
Moving average 5 days
76.47
Moving average 20 days
76.29
Moving average 50 days
75.47
Moving average 100 days
75.43
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
+0.09%
RSI 9 days
60.81
RSI 14 days
57.63
Historical Quotes: Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cae44a795de069c6f.UdXUCdH5WpOfaWEPTAl2FRCzo-uJeO1XsCAJ94mL4Ls.J56nU7CLbuTYAAxuYUA-IlHk06jNSLU2gEdGvLH7kv8Wmb9ZnI0NyaoLUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:00:53 | 75.36 | 1,100 | 2,000 |
Price Extremes
| 1 week | 74.98 |  | 77.58 |
| 1 month | 74.5 | | 78.09 |
| 3 years | 41.36 | | 80.2 |
| 5 years | 37.59 | | 80.2 |
| 10 years | 33.01 | | 80.2 |
Monthly variations
Annual variations
| 2026 | +22.58% | ||
| 2025 | +31.02% | ||
| 2024 | +4.53% | ||
| 2023 | +4.40% | ||
| 2022 | -19.96% | ||
| 2021 | -5.27% | ||
| 2020 | +16.14% | ||
| 2019 | +15.17% | ||
| 2018 | -16.98% | ||
| 2017 | +38.03% | ||
| 2016 | +10.35% | ||
| 2015 | -15.24% | ||
| 2014 | -2.44% |
- Stock Market
- ETF
- CBMEM ETF
- Quotes Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist - USD
Select your edition
All financial news and data tailored to specific country editions
