|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16,386.00 GBX | -0.07% |
|
+1.29% | +11.67% |
| 1 month | +3.61% | ||
| 3 months | +5.55% |
Quotes 5-day view: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Delayed Quote London S.E.
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | GBX 16,276.00 | GBX 16,395.00 | GBX 16,416.00 | GBX 16,398.00 | GBX 16,386.00 |
| Volume | 1,007 | 1,952 | 1,464 | 2,356 | 1,053 |
| Change | +0.61% | +0.73% | +0.13% | -0.11% | -0.07% |
| Opening | GBX 16,298.00 | GBX 16,290.00 | GBX 16,454.00 | GBX 16,436.00 | GBX 16,514.00 |
| High | GBX 16,302.00 | GBX 16,395.00 | GBX 16,464.00 | GBX 16,514.00 | GBX 16,546.00 |
| Low | GBX 16,208.00 | GBX 16,278.00 | GBX 16,379.62 | GBX 16,398.00 | GBX 16,386.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
L100
| L100 | Delayed quote | 1,985.60GBX | -0.12% | 20,883 |
Euronext Paris
L100
| L100 | Real-time | 23.22EUR | +0.11% | 1,317 |
Borsa Italiana
FTS100
| FTS100 | Real-time | 23.22EUR | -.--% | 1,188 |
Börse Stuttgart
B8TT
| B8TT | Delayed quote | 23.22EUR | -0.21% | 440 |
BOERSE MUENCHEN
B8TT
| B8TT | Real-time | 23.26EUR | -0.19% | 0 |
Fonds
 | | Real-time | 19.84GBX | -0.24% | 0 |
Fonds
| | Real-time | 23.00EUR | -0.92% | 0 |
Euronext Paris
100H
| 100H | Real-time | 203.10EUR | -0.12% | 3,002 |
London S.E.
0E85
| 0E85 | Delayed quote | 196.79EUR | +0.65% | 7 |
BOERSE MUENCHEN
LMVC
| LMVC | Real-time | 203.80EUR | -0.42% | 1 |
Börse Stuttgart
LMVC
| LMVC | Delayed quote | 203.00EUR | -0.51% | 0 |
Fonds
| | Real-time | 200.00EUR | -1.74% | 0 |
London S.E.
100H
| 100H | Delayed quote | 251.25USD | -0.08% | 456 |
BOERSE MUENCHEN
6RQ0
| 6RQ0 | Real-time | 219.45EUR | -0.43% | 0 |
Xetra
D100
| D100 | Delayed quote | 191.66EUR | -0.04% | 1,124 |
London S.E.
100D
| 100D | Delayed quote | 16,386.00GBX | -0.07% | 1,053 |
Swiss Exchange
100D
| 100D | Delayed quote | 178.44CHF | -0.25% | 472 |
Deutsche Boerse AG
D100
| D100 | Delayed quote | 191.60EUR | -0.19% | 0 |
Börse Stuttgart
D100
| D100 | Delayed quote | 191.82EUR | -0.16% | 0 |
BOERSE MUENCHEN
D100
| D100 | Real-time | 191.98EUR | -0.22% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 192.08EUR | +0.50% | 0 |
Swiss Exchange
100D
| 100D | Delayed quote | 164.44GBX | +0.27% | 0 |
Performance
| 1 week | +1.29% | ||
| 1 month | +3.61% | ||
| 3 months | +5.55% | ||
| 6 months | +8.44% | ||
| Current year | +11.67% | ||
| 1 year | +18.24% | ||
| 3 years | +39.38% | ||
| 5 years | +54.92% |
Volumes
marketsDaily volume
1,053
Estimated daily volume
1,053
Avg. Volume 20 sessions
2,447
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
40,096,542
Avg. Volume 20 sessions USD
40,096,542
Record volume 1
39,000
Record volume 2
37,279
Record volume 3
37,043
Indicators
Moving average 5 days
16,374.2
Moving average 20 days
16,024.3
Moving average 50 days
15,823.74
Moving average 100 days
15,637.4
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-4.57%
RSI 9 days
72.95
RSI 14 days
68.65
Historical Quotes: Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eeaaf2361d2cd06b.L-8qddvHnR7q7DKvgskNcBurzTQxa3rJRir0DXWFlDU.ZdwfOJGC53ahhkL47IQ0L3zN4HZJMg-Efm2TOiS84EBw100vhI6uM6-qWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:30:06 | 16,442.00 | 19 | 1,053 |
| 08:30:04 | 16,438.00 | 19 | 1,034 |
| 08:07:33 | 16,447.33 | 74 | 1,015 |
| 07:31:49 | 16,440.00 | 184 | 941 |
| 07:31:49 | 16,444.00 | 19 | 757 |
| 04:55:38 | 16,546.00 | 19 | 738 |
| 04:26:04 | 16,544.86 | 6 | 719 |
| 03:23:51 | 16,520.00 | 6 | 713 |
| 03:20:55 | 16,520.00 | 168 | 707 |
| 03:20:55 | 16,520.00 | 10 | 539 |
ETF Ratings
 |
Description
| LU1650492256 | |
|---|---|
| Total Expense Ratio | 0.14% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE 100 Total Return Index - GBP |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2014-04-14
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (GBX) | 5.51B |
|---|---|
| AuM 1M | 5B |
| AuM 3 months | 4.06B |
| AuM 6 months | 4.05B |
| AuM 12 months | 4.01B |
- Stock Market
- ETF
- 100D ETF
- Quotes Amundi Core FTSE 100 Swap UCITS ETF Dist - GBP
Select your edition
All financial news and data tailored to specific country editions
