|
Real-time
Euronext Paris
05:17:41 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 22.96 EUR | +0.70% |
|
-0.76% | +12.49% |
| Current month | -1.15% | ||
| 1 month | -1.81% |
Quotes 5-day view: Amundi Core FTSE 100 Swap UCITS ETF Acc - GBP
Real-time Euronext Paris
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | €23.14 | €22.83 | €22.68 | €22.80 | €22.96 |
| Volume | 627 | 686 | 155 | 2,708 | 445 |
| Change | 0.00% | -1.32% | -0.68% | +0.55% | +0.70% |
| Opening | €23.16 | €23.07 | €22.84 | €22.71 | €22.90 |
| High | €23.23 | €23.09 | €22.85 | €22.87 | €23.00 |
| Low | €23.08 | €22.83 | €22.68 | €22.71 | €22.90 |
Performance
| 1 week | -1.45% | ||
| Current month | -1.15% | ||
| 1 month | -1.81% | ||
| 3 months | +4.92% | ||
| 6 months | +5.63% | ||
| Current year | +11.71% | ||
| 1 year | +19.10% | ||
| 3 years | +57.26% | ||
| 5 years | +78.99% | ||
| 10 years | +121.88% |
Volumes
marketsDaily volume
445
Estimated daily volume
978
Avg. Volume 20 sessions
1,964
Daily volume ratio
0.5
Avg. Volume 20 sessions
45,093.44
Avg. Volume 20 sessions USD
52,037.38
Record volume 1
1,965,763
Record volume 2
1,855,767
Record volume 3
1,675,180
Indicators
Moving average 5 days
22.92
Moving average 20 days
23.1
Moving average 50 days
22.98
Moving average 100 days
22.43
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-2.32%
RSI 9 days
27.34
RSI 14 days
35.37
Historical Quotes: Amundi Core FTSE 100 Swap UCITS ETF Acc - GBP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3f240653bdee93a60172794721.utRbQPC-s5dT9u4k8JHNPbShDgItDFleDdJprl_6fIM.y_k1EoKOx8grgYF-pqmBcv_LentyZBw7NKNe6WeKTOfcsmkTper1x2fBuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:17:41 | 22.96 | 31 | 434 |
| 04:18:36 | 22.97 | 1 | 403 |
| 03:54:01 | 22.93 | 153 | 402 |
| 03:36:25 | 22.96 | 62 | 249 |
| 03:27:41 | 23.00 | 2 | 187 |
| 03:10:15 | 22.98 | 14 | 185 |
| 03:10:15 | 22.98 | 19 | 171 |
| 03:10:12 | 22.98 | 1 | 152 |
| 03:09:51 | 22.96 | 150 | 151 |
Price Extremes
| 1 week | 22.68 |  | 23.22 |
| 1 month | 22.68 | | 23.4 |
| 3 years | 13.89 | | 23.4 |
| 5 years | 12.27 | | 23.4 |
| 10 years | 7.8 | | 23.4 |
Monthly variations
Annual variations
| 2026 | +12.49% | ||
| 2025 | +19.85% | ||
| 2024 | +15.18% | ||
| 2023 | +9.40% | ||
| 2022 | -1.67% | ||
| 2021 | +27.14% | ||
| 2020 | -16.54% | ||
| 2019 | +23.18% | ||
| 2018 | -9.19% | ||
| 2017 | +6.92% | ||
| 2016 | +2.46% | ||
| 2015 | +4.74% | ||
| 2014 | +7.67% | ||
| 2013 | +15.87% | ||
| 2012 | +11.59% | ||
| 2011 | +0.81% | ||
| 2010 | +16.32% | ||
| 2009 | +37.40% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
2007-04-03
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (EUR) | 807M |
|---|---|
| AuM 1M | 807M |
| AuM 3 months | 807M |
| AuM 6 months | 807M |
| AuM 12 months | 807M |
- Stock Market
- ETF
- L100 ETF
- Quotes Amundi Core FTSE 100 Swap UCITS ETF Acc - GBP
Select your edition
All financial news and data tailored to specific country editions
