|
Market Closed -
NYSE
16:10:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 24.12 USD | +1.89% |
|
+15.30% | -3.77% |
| Current month | +17.55% | ||
| 1 month | +17.37% |
Quotes 5-day view: Amplify Stablecoin Technology ETF - USD
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$21.87 | US$22.54 | US$23.52 | US$23.67 | US$24.12 |
| Volume | 2,142 | 2,006 | 2,682 | 11,276 | 4,803 |
| Change | +4.55% | +3.08% | +4.34% | +0.64% | +1.89% |
| Opening | US$21.20 | US$22.80 | US$23.45 | US$24.11 | US$23.65 |
| High | US$21.90 | US$22.80 | US$23.68 | US$24.11 | US$24.12 |
| Low | US$21.20 | US$22.54 | US$23.26 | US$23.67 | US$23.65 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +15.30% | ||
| Current month | +17.55% | ||
| 1 month | +17.37% | ||
| 3 months | +11.55% | ||
| 6 months | +9.89% | ||
| Current year | -3.77% |
Volumes
marketsDaily volume
4,802
Estimated daily volume
4,802
Avg. Volume 20 sessions
1,404
Daily volume ratio
3.42
Avg. Volume 20 sessions USD
33,860.27
Record volume 1
17,231
Record volume 2
11,985
Record volume 3
11,276
Indicators
Moving average 5 days
22.5
Moving average 20 days
21.15
Moving average 50 days
20.85
Moving average 100 days
21.17
Price spread / (MMA5)
-6.69%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-13.56%
Price spread / (MMA100)
-12.24%
RSI 9 days
80.68
RSI 14 days
72.16
Historical Quotes: Amplify Stablecoin Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
03.wWxuI7IwwnTud1OamkBlHGYDDphhF7-JOG_Vz661PVY.sA5cVoVe9yOeJxH3oy0SXxRRWq41cNXoaiGFlvvNfACmHz1r23LzMtYHZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:28:02 | 24.10 | 100 | 1,242 |
| 09:45:08 | 23.70 | 179 | 1,142 |
| 09:39:43 | 23.80 | 200 | 963 |
| 09:39:43 | 23.79 | 200 | 763 |
Description
| US0321083836 | |
|---|---|
| Total Expense Ratio | 0.0069 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MarketVector Stablecoin Technology Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2025-12-22
|
AuM evolution - 2026-08-11
| AuM (USD) | 2.14M |
|---|---|
| AuM 1M | 2.14M |
| AuM 3 months | 2.14M |
| AuM 6 months | 2.14M |
| AuM 12 months | 2.14M |
- Stock Market
- ETF
- STBQ ETF
- Quotes Amplify Stablecoin Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
