|
Market Closed -
NYSE
16:10:00 2026-11-11 EST
|
5-day change | 1st Jan Change | ||
| 20.19 USD | +1.78% |
|
-5.15% | -19.44% |
| Current month | -0.70% | ||
| 1 month | -12.05% |
Quotes 5-day view: Amplify Stablecoin Technology ETF - USD
Delayed Quote NYSE
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | US$20.06 | US$20.23 | US$20.43 | US$19.84 | US$20.19 |
| Volume | 1,544 | 515 | 1,635 | 0 | 693 |
| Change | -5.77% | +0.86% | +1.00% | -2.92% | +1.78% |
| Opening | US$21.00 | US$20.06 | US$20.10 | US$19.84 | US$20.19 |
| High | US$21.00 | US$20.30 | US$20.51 | US$19.84 | US$20.21 |
| Low | US$19.78 | US$20.03 | US$20.10 | US$19.84 | US$20.19 |
Performance
| 1 week | -5.15% | ||
| Current month | -0.70% | ||
| 1 month | -12.05% | ||
| 3 months | -1.61% | ||
| 6 months | -12.77% | ||
| Current year | -19.44% |
Volumes
marketsDaily volume
692
Estimated daily volume
692
Avg. Volume 20 sessions
1,056
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
21,320.43
Record volume 1
17,231
Record volume 2
11,985
Record volume 3
11,276
Indicators
Moving average 5 days
20.37
Moving average 20 days
21.26
Moving average 50 days
22.55
Moving average 100 days
21.87
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+8.34%
RSI 9 days
40.93
RSI 14 days
40.75
Historical Quotes: Amplify Stablecoin Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65ad7ebe42e07cf0df.UdFUJ-ZOheRR9iZesj9kzNppccDJW82MHyj2D1RkNr4.IqQjc6J8y6hlokVrhnMVhfdbHaKdKZXoeH2UVwQAR_Ikpydorj61sA6-dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:16:41 | 20.21 | 100 | 237 |
Price Extremes
| 1 week | 19.78 |  | 21 |
| 1 month | 19.78 | | 22.86 |
Monthly variations
- Stock Market
- ETF
- STBQ ETF
- Quotes Amplify Stablecoin Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
