Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
ETF
2562
JP3049030004
|
Delayed
Japan Exchange
20:10:12 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 3,651.00 JPY | +0.27% |
|
+2.01% | +4.97% |
| Current month | +1.70% | ||
| 1 month | +0.94% |
Quotes 5-day view: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Delayed Quote Japan Exchange
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | JP¥3,623.00 | JP¥3,612.00 | JP¥3,611.00 | JP¥3,641.00 | JP¥3,651.00 |
| Volume | 550 | 3,742 | 4,025 | 1,415 | 8 |
| Change | +1.23% | -0.30% | -0.03% | +0.83% | +0.27% |
| Opening | JP¥3,613.00 | JP¥3,612.00 | JP¥3,628.00 | JP¥3,634.00 | JP¥3,652.00 |
| High | JP¥3,623.00 | JP¥3,620.00 | JP¥3,628.00 | JP¥3,641.00 | JP¥3,652.00 |
| Low | JP¥3,613.00 | JP¥3,604.00 | JP¥3,601.00 | JP¥3,631.00 | JP¥3,648.00 |
Performance
| 1 week | +1.53% | ||
| Current month | +1.70% | ||
| 1 month | +0.94% | ||
| 3 months | +0.69% | ||
| 6 months | +4.48% | ||
| Current year | +4.69% | ||
| 1 year | +9.04% | ||
| 3 years | +36.24% | ||
| 5 years | +18.60% |
Volumes
marketsDaily volume
8
Estimated daily volume
42
Avg. Volume 20 sessions
2,176
Daily volume ratio
0.02
Avg. Volume 20 sessions JPY
7,944,576
Avg. Volume 20 sessions USD
50,217.66
Record volume 1
1,273,610
Record volume 2
1,137,930
Record volume 3
1,062,040
Indicators
Moving average 5 days
3,602.2
Moving average 20 days
3,578.4
Moving average 50 days
3,653.48
Moving average 100 days
3,639.09
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
-0.33%
RSI 9 days
56.06
RSI 14 days
51.53
Historical Quotes: Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc6671448826bad3f1368ff04c47d0.PU-38hpZ4d8kxDj11yVLogPZDsp0cKgJLa55kjCKtI8.RBbbpF8ppZpjsmil5kJ47HTtb4A6RfBPcswIpnbZhMdrB_CiXxiOnHGiTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:10:12 | 3,651.00 | 3 | 8 |
| 20:00:01 | 3,648.00 | 1 | 5 |
Price Extremes
| 1 week | 3,571 |  | 3,652 |
| 1 month | 3,530 | | 3,652 |
| 3 years | 2,595.5 | | 3,788 |
| 5 years | 2,419.5 | | 3,788 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +9.17% | ||
| 2024 | +6.70% | ||
| 2023 | +7.12% | ||
| 2022 | -11.90% | ||
| 2021 | +20.17% |
- Stock Market
- ETF
- 2562 ETF
- Quotes Amova Listed Index Fund US Equity (Dow Average) Currency Hedged ETF - JPY Hedged
Select your edition
All financial news and data tailored to specific country editions
