|
Market Closed -
Japan Exchange
02:30:00 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 996.00 JPY | -0.20% |
|
-1.09% | -12.94% |
| Current month | -3.30% | ||
| 1 month | -3.30% |
Quotes 5-day view: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | JP¥997.00 | JP¥1,003.00 | JP¥993.00 | JP¥998.00 | JP¥996.00 |
| Volume | 25,688 | 29,181 | 2,469 | 2,495 | 6,708 |
| Change | -0.99% | +0.60% | -1.00% | +0.50% | -0.20% |
| Opening | JP¥999.00 | JP¥1,005.00 | JP¥1,003.00 | JP¥989.00 | JP¥1,007.00 |
| High | JP¥1,006.00 | JP¥1,005.00 | JP¥1,003.00 | JP¥1,001.00 | JP¥1,007.00 |
| Low | JP¥997.00 | JP¥998.00 | JP¥991.00 | JP¥989.00 | JP¥994.00 |
Performance
| 1 week | -1.09% | ||
| Current month | -3.30% | ||
| 1 month | -3.30% | ||
| 3 months | -1.87% | ||
| 6 months | -10.27% | ||
| Current year | -12.94% | ||
| 1 year | -9.45% | ||
| 3 years | -6.39% | ||
| 5 years | -16.79% |
Volumes
marketsDaily volume
6,708
Estimated daily volume
6,708
Avg. Volume 20 sessions
7,905
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
7,873,380
Avg. Volume 20 sessions USD
50,751.81
Record volume 1
556,260
Record volume 2
443,880
Record volume 3
348,240
Indicators
Moving average 5 days
999.6
Moving average 20 days
1,017
Moving average 50 days
1,030.42
Moving average 100 days
1,028
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+3.46%
Price spread / (MMA100)
+3.21%
RSI 9 days
36.68
RSI 14 days
39.23
Historical Quotes: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e04b5f342c064c3.73GuWhq8N5WChxNGvRBFVT4P9Xq3gJ0jJ3-GbI-mfyU.3CTELyrsRN7k7FYl03INPltogBH2-NBVUFK3NreTC0uwNcwNXYkD1tDyJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 996.00 | 6 | 6,708 |
| 02:19:22 | 997.00 | 1 | 6,702 |
| 02:19:10 | 997.00 | 1 | 6,701 |
| 02:19:02 | 997.00 | 1 | 6,700 |
| 02:17:47 | 997.00 | 30 | 6,699 |
| 02:16:00 | 997.00 | 18 | 6,669 |
| 02:00:26 | 998.00 | 1 | 6,651 |
| 23:46:26 | 995.00 | 30 | 6,650 |
| 23:32:58 | 996.00 | 5 | 6,620 |
| 23:30:19 | 995.00 | 10 | 6,615 |
Price Extremes
| 1 week | 989 |  | 1,007 |
| 1 month | 989 | | 1,038 |
| 3 years | 900 | | 1,169 |
| 5 years | 900 | | 1,200 |
Monthly variations
Annual variations
| 2026 | -12.94% | ||
| 2025 | +21.72% | ||
| 2024 | -8.12% | ||
| 2023 | -4.79% | ||
| 2022 | -8.36% | ||
| 2021 | +16.78% |
Description
| JP3049070000 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Nikkei ESG-REIT Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 37.93B |
|---|---|
| AuM 1M | 37.93B |
| AuM 3 months | 37.93B |
| AuM 6 months | 37.93B |
| AuM 12 months | 37.93B |
- Stock Market
- ETF
- 2566 ETF
- Quotes Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
