|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 941.00 JPY | +0.53% |
|
+1.18% | -17.74% |
| Current month | -3.68% | ||
| 1 month | -3.78% |
Quotes 5-day view: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Delayed Quote Japan Exchange
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | JP¥930.00 | JP¥937.00 | JP¥952.00 | JP¥958.00 | JP¥936.00 |
| Volume | 195 | 7,392 | 6,667 | 490 | 646 |
| Change | +0.22% | +0.75% | +1.60% | +0.63% | -2.30% |
| Opening | JP¥935.00 | JP¥930.00 | JP¥947.00 | JP¥965.00 | JP¥960.00 |
| High | JP¥935.00 | JP¥945.00 | JP¥953.00 | JP¥965.00 | JP¥960.00 |
| Low | JP¥926.00 | JP¥930.00 | JP¥940.00 | JP¥946.00 | JP¥935.00 |
Performance
| 1 week | +1.18% | ||
| Current month | -3.68% | ||
| 1 month | -3.78% | ||
| 3 months | -12.55% | ||
| 6 months | -11.14% | ||
| Current year | -17.74% | ||
| 1 year | -14.53% | ||
| 3 years | -9.34% | ||
| 5 years | -19.98% |
Volumes
marketsDaily volume
1,589
Estimated daily volume
1,589
Avg. Volume 20 sessions
5,701
Daily volume ratio
0.28
Avg. Volume 20 sessions JPY
5,364,641
Avg. Volume 20 sessions USD
33,947.45
Record volume 1
556,260
Record volume 2
443,880
Record volume 3
348,240
Indicators
Moving average 5 days
942.6
Moving average 20 days
945.2
Moving average 50 days
984.48
Moving average 100 days
1,005.12
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.81%
RSI 9 days
41.79
RSI 14 days
39.72
Historical Quotes: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f049c1b936530c.bq8Q4U2ty1tCIZVQtjsXn86zfbNfdcr2HmZ7u3lL9ik.IO1I1QHo-i1wY9kd7ENg3J6GKew5QLq_SDU5jzI5rH0gwCXMA8yKOnZlrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 941.00 | 6 | 1,589 |
| 01:50:10 | 928.00 | 2 | 1,583 |
| 01:00:01 | 926.00 | 16 | 1,581 |
| 00:43:21 | 926.00 | 3 | 1,565 |
| 00:43:18 | 926.00 | 997 | 1,562 |
| 00:43:18 | 926.00 | 3 | 565 |
| 00:32:22 | 927.00 | 3 | 562 |
| 00:25:43 | 927.00 | 5 | 559 |
| 00:23:30 | 927.00 | 2 | 554 |
| 00:22:13 | 927.00 | 4 | 552 |
Price Extremes
| 1 week | 924 |  | 965 |
| 1 month | 924 | | 979 |
| 3 years | 900 | | 1,169 |
| 5 years | 900 | | 1,183 |
Monthly variations
Annual variations
| 2026 | -17.74% | ||
| 2025 | +21.72% | ||
| 2024 | -8.12% | ||
| 2023 | -4.79% | ||
| 2022 | -8.36% | ||
| 2021 | +16.78% |
- Stock Market
- ETF
- 2566 ETF
- Quotes Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
