|
Market Closed -
Japan Exchange
02:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,020.00 JPY | -0.68% |
|
+0.20% | -10.84% |
| Current month | -3.77% | ||
| 1 month | -2.39% |
Quotes 5-day view: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Delayed Quote Japan Exchange
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | JP¥1,022.00 | JP¥1,028.00 | JP¥1,021.00 | JP¥1,027.00 | JP¥1,020.00 |
| Volume | 98 | 151 | 9,228 | 1,804 | 2,039 |
| Change | +0.39% | +0.59% | -0.68% | +0.59% | -0.68% |
| Opening | JP¥1,018.00 | JP¥1,012.00 | JP¥1,021.00 | JP¥1,026.00 | JP¥1,032.00 |
| High | JP¥1,022.00 | JP¥1,028.00 | JP¥1,025.00 | JP¥1,027.00 | JP¥1,032.00 |
| Low | JP¥1,014.00 | JP¥1,012.00 | JP¥1,015.00 | JP¥1,019.00 | JP¥1,020.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Japan Exchange
| 2566 | 1,020.00JPY | -0.68% | 2.08M ¥ |
Performance
| 1 week | +0.20% | ||
| Current month | -3.77% | ||
| 1 month | -2.39% | ||
| 3 months | +0.69% | ||
| 6 months | -11.69% | ||
| Current year | -10.84% | ||
| 1 year | -6.76% | ||
| 3 years | -3.68% | ||
| 5 years | -13.49% |
Volumes
marketsDaily volume
2,039
Estimated daily volume
2,039
Avg. Volume 20 sessions
14,010
Daily volume ratio
0.15
Avg. Volume 20 sessions JPY
14,290,200
Avg. Volume 20 sessions USD
89,713.88
Record volume 1
556,260
Record volume 2
443,880
Record volume 3
348,240
Indicators
Moving average 5 days
1,023.2
Moving average 20 days
1,035.75
Moving average 50 days
1,029.3
Moving average 100 days
1,037.4
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
+1.71%
RSI 9 days
48.24
RSI 14 days
48.1
Historical Quotes: Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
376046.RUG4LjatDnfvKA3ogJgiDPcoKlWL6kxBcH5vBelkL9g.ETnJamOZQji8TFmk39VpapAfEwq6kgh3GzMgdLkCeocJKMBWUPhYDp15Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,020.00 | 205 | 2,039 |
| 02:20:47 | 1,026.00 | 1 | 1,834 |
| 00:02:04 | 1,026.00 | 2 | 1,833 |
| 23:41:04 | 1,026.00 | 1 | 1,831 |
| 23:38:45 | 1,026.00 | 2 | 1,830 |
| 23:38:45 | 1,027.00 | 1 | 1,828 |
| 23:34:00 | 1,027.00 | 1,437 | 1,827 |
| 22:29:49 | 1,027.00 | 1 | 390 |
| 21:47:02 | 1,028.00 | 5 | 389 |
Description
| JP3049070000 | |
|---|---|
| Total Expense Ratio | 0.0015 |
| Asset Class | Stocks |
| Geographical Zones | |
| Sector | |
| Currency | |
| Provider | |
| Underlying | Nikkei ESG-REIT Index - JPY |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2020-07-08
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (JPY) | 37.93B |
|---|---|
| AuM 1M | 37.93B |
| AuM 3 months | 37.93B |
| AuM 6 months | 37.93B |
| AuM 12 months | 37.93B |
- Stock Market
- ETF
- 2566 ETF
- Quotes Amova Listed Index Fund Nikkei ESG REIT ETF - JPY
Select your edition
All financial news and data tailored to specific country editions
