|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.82 USD | -0.11% |
|
-0.58% | +8.97% |
Quotes 5-day view: American Conservative Values ETF - USD
Delayed Quote NYSE
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | |
|---|---|---|---|---|---|
| Last | US$54.43 | US$53.97 | US$54.13 | US$53.88 | US$53.82 |
| Volume | 3,817 | 1,517 | 3,941 | 5,743 | 3,575 |
| Change | +0.55% | -0.85% | +0.29% | -0.45% | -0.11% |
| Opening | US$54.10 | US$54.21 | US$54.21 | US$54.20 | US$53.70 |
| High | US$54.46 | US$54.29 | US$54.25 | US$54.20 | US$53.83 |
| Low | US$54.09 | US$53.97 | US$54.12 | US$53.57 | US$53.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
ACVF
| ACVF | Delayed quote | 53.82USD | -0.11% | 3,575 |
Performance
| 1 week | -0.58% | ||
| Current month | -1.30% | ||
| 1 month | -0.47% | ||
| 3 months | +5.75% | ||
| 6 months | +6.87% | ||
| Current year | +8.97% | ||
| 1 year | +13.38% | ||
| 3 years | +56.97% | ||
| 5 years | +68.59% |
Volumes
marketsDaily volume
3,575
Estimated daily volume
3,575
Avg. Volume 20 sessions
4,675
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
251,608.5
Record volume 1
142,757
Record volume 2
91,554
Record volume 3
91,164
Indicators
Moving average 5 days
54.11
Moving average 20 days
53.94
Moving average 50 days
53.42
Moving average 100 days
51.51
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-4.30%
RSI 9 days
53.36
RSI 14 days
53.78
Historical Quotes: American Conservative Values ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ed294936a92a07cb09fe57d9570.e61f1YcR4zJn9Y9H9ZkRebioDZEeUHpWVo7VCKwl8xs.MvgXkuVLm3lev8EvudB_I-vcR90sPB8SZem9S_8coUNMxWy_9X67QS-lvw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:51 | 53.82 | 675 | 2,761 |
| 15:16:55 | 53.71 | 206 | 2,086 |
| 11:18:34 | 53.76 | 120 | 1,880 |
| 10:31:25 | 53.80 | 200 | 1,760 |
| 10:31:25 | 53.80 | 200 | 1,560 |
| 10:24:03 | 53.76 | 100 | 1,360 |
| 10:24:03 | 53.76 | 100 | 1,260 |
| 10:11:00 | 53.83 | 100 | 1,160 |
| 10:11:00 | 53.83 | 100 | 1,060 |
| 10:06:06 | 53.74 | 100 | 960 |
Description
| US26923N1081 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-10-28
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 139M |
|---|---|
| AuM 1M | 138M |
| AuM 3 months | 138M |
| AuM 6 months | 135M |
| AuM 12 months | 141M |
- Stock Market
- ETF
- ACVF ETF
- Quotes American Conservative Values ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
