|
Market Closed -
NYSE
16:10:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 24.21 USD | -0.58% |
|
+1.17% | +0.37% |
Quotes 5-day view: ALPS Emerging Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$24.02 | US$24.24 | US$24.24 | US$24.35 | US$24.21 |
| Volume | 3,181 | 853 | 3,016 | 2,291 | 7,611 |
| Change | +0.40% | +0.91% | -0.03% | +0.48% | -0.58% |
| Opening | US$23.96 | US$24.24 | US$24.12 | US$24.45 | US$24.25 |
| High | US$24.05 | US$24.24 | US$24.24 | US$24.45 | US$24.25 |
| Low | US$23.96 | US$24.20 | US$24.12 | US$24.34 | US$24.21 |
Performance
| 1 week | +1.17% | ||
| Current month | +2.38% | ||
| 1 month | -1.80% | ||
| 3 months | +0.02% | ||
| 6 months | -6.63% | ||
| Current year | +0.37% | ||
| 1 year | +4.60% | ||
| 3 years | +20.81% | ||
| 5 years | -5.30% | ||
| 10 years | +8.90% |
Volumes
marketsDaily volume
7,611
Estimated daily volume
7,611
Avg. Volume 20 sessions
33,142
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
802,361.19
Record volume 1
329,276
Record volume 2
323,930
Record volume 3
318,369
Indicators
Moving average 5 days
24.21
Moving average 20 days
23.99
Moving average 50 days
24.62
Moving average 100 days
24.43
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+0.92%
RSI 9 days
61.48
RSI 14 days
53.73
Historical Quotes: ALPS Emerging Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c653dab6faf55.Td69X2EmIfJsVwaaAtTLNhNWEe5ltUMNEsP4t19oPmo.J6nlExYWZ4VZZlfQeoudcHAFdYxS8RdGJpy09go7RhI5sokSJV5gujkSYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:57:58 | 24.23 | 490 | 7,477 |
Price Extremes
| 1 week | 23.96 |  | 24.45 |
| 1 month | 23.53 | | 24.54 |
| 3 years | 18.9 | | 27.16 |
| 5 years | 17.95 | | 27.16 |
| 10 years | 13.43 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +0.37% | ||
| 2025 | +16.83% | ||
| 2024 | -4.68% | ||
| 2023 | +4.89% | ||
| 2022 | -15.30% | ||
| 2021 | +7.26% | ||
| 2020 | +4.51% | ||
| 2019 | +7.80% | ||
| 2018 | -20.63% | ||
| 2017 | +16.82% | ||
| 2016 | +12.34% | ||
| 2015 | -19.89% |
- Stock Market
- ETF
- EDOG ETF
- Quotes ALPS Emerging Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
