|
Market Closed -
NYSE
16:10:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 25.41 USD | +0.09% |
|
+0.67% | +5.33% |
Quotes 5-day view: ALPS Emerging Sector Dividend Dogs ETF - USD
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$25.24 | US$25.30 | US$25.45 | US$25.38 | US$25.41 |
| Volume | 1,534 | 0 | 10,020 | 291 | 3,457 |
| Change | -0.43% | +0.25% | +0.60% | -0.27% | +0.09% |
| Opening | US$25.14 | US$25.30 | US$25.46 | US$25.37 | US$25.35 |
| High | US$25.24 | US$25.30 | US$25.53 | US$25.38 | US$25.43 |
| Low | US$25.13 | US$25.30 | US$25.45 | US$25.37 | US$25.29 |
Performance
| 1 week | +0.67% | ||
| Current month | +0.25% | ||
| 1 month | +2.32% | ||
| 3 months | +6.37% | ||
| 6 months | -0.04% | ||
| Current year | +5.33% | ||
| 1 year | +9.42% | ||
| 3 years | +19.92% | ||
| 5 years | -0.45% | ||
| 10 years | +10.05% |
Volumes
marketsDaily volume
3,456
Estimated daily volume
3,456
Avg. Volume 20 sessions
2,292
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
58,228.49
Record volume 1
329,276
Record volume 2
323,930
Record volume 3
180,617
Indicators
Moving average 5 days
25.34
Moving average 20 days
25.05
Moving average 50 days
24.53
Moving average 100 days
24.67
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-3.46%
Price spread / (MMA100)
-2.90%
RSI 9 days
64.56
RSI 14 days
63.5
Historical Quotes: ALPS Emerging Sector Dividend Dogs ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2ad62a8.p6J6OFR6YgL4cPxzKnoLbNo_vVULLcE_u7jEFzM9zd4.5cYRTAs9MC-eN7cmdSNYBuNZ1jdSH_d36eKSdnZQuqrN0BBoNw5VSq0huQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:55:56 | 25.43 | 185 | 3,205 |
| 15:44:13 | 25.36 | 100 | 3,020 |
| 15:27:45 | 25.35 | 100 | 2,920 |
| 15:27:45 | 25.35 | 100 | 2,820 |
| 14:09:48 | 25.29 | 206 | 2,720 |
| 13:02:40 | 25.32 | 538 | 2,514 |
| 09:30:01 | 25.43 | 174 | 1,976 |
| 09:30:01 | 25.40 | 200 | 1,802 |
| 09:30:01 | 25.38 | 300 | 1,602 |
| 09:30:01 | 25.37 | 100 | 1,302 |
Price Extremes
| 1 week | 25.29 |  | 25.53 |
| 1 month | 24.54 | | 25.57 |
| 3 years | 18.9 | | 27.16 |
| 5 years | 17.95 | | 27.16 |
| 10 years | 13.43 | | 27.38 |
Monthly variations
Annual variations
| 2026 | +5.33% | ||
| 2025 | +16.83% | ||
| 2024 | -4.68% | ||
| 2023 | +4.89% | ||
| 2022 | -15.30% | ||
| 2021 | +7.26% | ||
| 2020 | +4.51% | ||
| 2019 | +7.80% | ||
| 2018 | -20.63% | ||
| 2017 | +16.82% | ||
| 2016 | +12.34% | ||
| 2015 | -19.89% |
Description
| US00162Q6686 | |
|---|---|
| Total Expense Ratio | 0.006 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | S-Network Emerging Sector Dividend Dogs Index NTR - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2014-03-27
|
AuM evolution - 2026-08-11
| AuM (USD) | 34.1M |
|---|---|
| AuM 1M | 34.1M |
| AuM 3 months | 34.1M |
| AuM 6 months | 34.1M |
| AuM 12 months | 34.1M |
- Stock Market
- ETF
- EDOG ETF
- Quotes ALPS Emerging Sector Dividend Dogs ETF - USD
Select your edition
All financial news and data tailored to specific country editions
