|
Market Closed -
Nasdaq
16:15:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 40.64 USD | +0.41% |
|
+0.88% | +14.18% |
| Current month | -0.12% | ||
| 1 month | -0.79% |
Quotes 5-day view: Alexis Practical Tactical ETF - USD
Delayed Quote Nasdaq
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$40.78 | US$40.84 | US$40.55 | US$40.48 | US$40.64 |
| Volume | 8,517 | 18,838 | 31,498 | 2,195 | 9,415 |
| Change | +1.21% | +0.17% | -0.73% | -0.17% | +0.41% |
| Opening | US$40.52 | US$40.82 | US$40.66 | US$40.44 | US$40.50 |
| High | US$40.79 | US$40.88 | US$40.66 | US$40.56 | US$40.67 |
| Low | US$40.52 | US$40.76 | US$40.55 | US$40.44 | US$40.50 |
Performance
| 1 week | +0.88% | ||
| Current month | -0.12% | ||
| 1 month | -0.79% | ||
| 3 months | +0.94% | ||
| 6 months | +14.20% | ||
| Current year | +14.18% | ||
| 1 year | +18.42% | ||
| 3 years | +67.43% | ||
| 5 years | +58.65% |
Volumes
marketsDaily volume
9,415
Estimated daily volume
9,415
Avg. Volume 20 sessions
13,849
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
562,852.44
Record volume 1
300,000
Record volume 2
170,128
Record volume 3
167,701
Indicators
Moving average 5 days
40.66
Moving average 20 days
40.52
Moving average 50 days
40.55
Moving average 100 days
40.25
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.96%
RSI 9 days
48.67
RSI 14 days
48.65
Historical Quotes: Alexis Practical Tactical ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c66.w2_CB5NSyPAxM4mGCqoTOuaof0Atl3Skjwtew4bIS5g.-ym1buIApZNDccvlUuZqaJ7ZKg5dwAKJ63sBtvKrAdf1MK1k2j3lw2hBwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:50 | 40.65 | 100 | 8,810 |
| 15:58:46 | 40.64 | 100 | 8,710 |
| 15:57:16 | 40.64 | 200 | 8,610 |
| 15:55:36 | 40.65 | 100 | 8,410 |
| 15:55:36 | 40.65 | 100 | 8,310 |
| 15:55:25 | 40.66 | 141 | 8,210 |
| 15:55:23 | 40.67 | 100 | 8,069 |
| 15:30:37 | 40.61 | 153 | 7,969 |
| 15:27:03 | 40.60 | 611 | 7,816 |
| 13:55:36 | 40.62 | 123 | 7,205 |
Price Extremes
| 1 week | 40.44 |  | 40.88 |
| 1 month | 39.76 | | 41.11 |
| 3 years | 23.12 | | 41.36 |
| 5 years | 21.21 | | 41.36 |
Monthly variations
Annual variations
| 2026 | +14.18% | ||
| 2025 | +18.12% | ||
| 2024 | +14.04% | ||
| 2023 | +15.05% | ||
| 2022 | -15.17% |
Description
| US53656F4256 | |
|---|---|
| Total Expense Ratio | 0.01 |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2021-06-29
|
AuM evolution - 2026-08-11
| AuM (USD) | 221M |
|---|---|
| AuM 1M | 221M |
| AuM 3 months | 221M |
| AuM 6 months | 221M |
| AuM 12 months | 221M |
- Stock Market
- ETF
- ETF
- Quotes Alexis Practical Tactical ETF - USD
Select your edition
All financial news and data tailored to specific country editions
