|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.83 USD | +1.71% |
|
+0.46% | +5.52% |
| Current month | +1.69% | ||
| 1 month | +1.82% |
Quotes 5-day view: Absolute Select Value ETF - USD
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$37.66 | US$37.35 | US$37.20 | US$37.19 | US$37.83 |
| Volume | 9,920 | 12,536 | 23,611 | 28,614 | 15,791 |
| Change | +0.02% | -0.81% | -0.40% | -0.03% | +1.71% |
| Opening | US$37.57 | US$37.66 | US$37.24 | US$37.23 | US$37.46 |
| High | US$37.66 | US$37.66 | US$37.31 | US$37.44 | US$37.83 |
| Low | US$37.57 | US$37.28 | US$37.20 | US$37.19 | US$37.39 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.47% | ||
| Current month | +1.69% | ||
| 1 month | +1.82% | ||
| 3 months | -0.09% | ||
| 6 months | +5.50% | ||
| Current year | +5.52% | ||
| 1 year | +9.77% | ||
| 3 years | +34.47% | ||
| 5 years | +37.36% |
Volumes
marketsDaily volume
15,790
Estimated daily volume
15,790
Avg. Volume 20 sessions
13,724
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
519,147.35
Record volume 1
495,840
Record volume 2
197,216
Record volume 3
176,579
Indicators
Moving average 5 days
37.44
Moving average 20 days
37.35
Moving average 50 days
37.38
Moving average 100 days
37.93
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
+0.28%
RSI 9 days
40.13
RSI 14 days
44.2
Historical Quotes: Absolute Select Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3de4e5bc8.iP3zC1xHZNkXLXL6P9LfCGy3Df1pg_cBHhwq8Jmrmrk.w5-9eigFN5B6XhyZfpuLTzj7TssDu5ZGTUtPt8bD-4zSh5pUDSEFnERcGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:58:14 | 37.83 | 100 | 14,993 |
| 15:58:14 | 37.83 | 100 | 14,893 |
| 15:58:14 | 37.83 | 100 | 14,793 |
| 15:58:14 | 37.83 | 100 | 14,693 |
| 15:51:19 | 37.79 | 1,591 | 14,593 |
| 15:46:14 | 37.74 | 397 | 13,002 |
| 15:44:33 | 37.72 | 162 | 12,605 |
| 15:44:12 | 37.69 | 244 | 12,443 |
| 15:22:43 | 37.61 | 100 | 12,199 |
| 14:22:20 | 37.56 | 100 | 12,099 |
Description
| US90470L5681 | |
|---|---|
| Total Expense Ratio | 1.11% |
| Asset Class | Stocks |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-01-20
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 143M |
|---|---|
| AuM 1M | 126M |
| AuM 3 months | 123M |
| AuM 6 months | 113M |
| AuM 12 months | 106M |
- Stock Market
- ETF
- ABEQ ETF
- Quotes Absolute Select Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
