|
Market Closed -
NYSE
16:00:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 39.18 USD | +0.02% |
|
+0.77% | +9.29% |
| Current month | +2.50% | ||
| 1 month | +4.66% |
Quotes 5-day view: Absolute Select Value ETF - USD
Delayed Quote NYSE
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | US$38.71 | US$38.73 | US$39.22 | US$39.17 | US$39.18 |
| Volume | 8,849 | 9,496 | 26,590 | 20,646 | 27,757 |
| Change | -0.44% | +0.04% | +1.27% | -0.11% | +0.02% |
| Opening | US$38.82 | US$38.83 | US$39.18 | US$39.12 | US$39.25 |
| High | US$38.83 | US$38.85 | US$39.23 | US$39.41 | US$39.30 |
| Low | US$38.71 | US$38.73 | US$39.17 | US$39.12 | US$39.18 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +1.07% | ||
| Current month | +2.50% | ||
| 1 month | +4.66% | ||
| 3 months | +4.83% | ||
| 6 months | -0.52% | ||
| Current year | +9.27% | ||
| 1 year | +11.67% | ||
| 3 years | +41.22% | ||
| 5 years | +41.78% |
Volumes
marketsDaily volume
27,756
Estimated daily volume
27,756
Avg. Volume 20 sessions
11,886
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
465,693.48
Record volume 1
495,840
Record volume 2
197,216
Record volume 3
176,579
Indicators
Moving average 5 days
38.94
Moving average 20 days
38.56
Moving average 50 days
37.89
Moving average 100 days
37.74
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.68%
RSI 9 days
72.38
RSI 14 days
68.91
Historical Quotes: Absolute Select Value ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
69ff785dee28b501a34e5d8c2b.uQnq52ew6PBVb4vyHryVwuabFFLSvw4ntSP73Ml4_vU.4UaN0gLquoolGe2DZPGk74v5cjCwyFkS3xaUrLkMuMfUZ73SFtmqwhZcwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 39.18 | 148 | 27,296 |
| 15:39:19 | 39.26 | 1,400 | 27,148 |
| 15:39:19 | 39.24 | 1,400 | 25,748 |
| 15:38:39 | 39.24 | 417 | 24,348 |
| 15:14:16 | 39.25 | 191 | 23,931 |
| 15:14:02 | 39.28 | 7,562 | 23,740 |
| 14:53:18 | 39.25 | 200 | 16,178 |
| 14:52:45 | 39.28 | 8,296 | 15,978 |
| 14:41:48 | 39.28 | 500 | 7,682 |
| 14:39:09 | 39.27 | 511 | 7,182 |
Description
| US90470L5681 | |
|---|---|
| Total Expense Ratio | 0.0111 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
2020-01-20
|
| Factor | |
| Geographical Focus |
AuM evolution - 2026-08-10
| AuM (USD) | 167M |
|---|---|
| AuM 1M | 167M |
| AuM 3 months | 167M |
| AuM 6 months | 167M |
| AuM 12 months | 167M |
- Stock Market
- ETF
- ABEQ ETF
- Quotes Absolute Select Value ETF - USD
Select your edition
All financial news and data tailored to specific country editions
