| Delayed 23:19:02 2026-06-16 EDT | 5-day change | 1st Jan Change | ||
| 16.1969 ZAR | +0.05% |
|
-2.30% | -1.85% |
| 06-15 | South African Markets - Factors to watch on June 15 | RE |
| 06-11 | South Africa records largest current account surplus in over four years in Q1 | RE |
Quotes 5-day view: USD / ZAR
Delayed Quote Autre
| 2026-06-13 | 2026-06-14 | 2026-06-15 | 2026-06-16 | 2026-06-16 | |
|---|---|---|---|---|---|
| Last | 16.2759 R | 16.1687 R | 16.1834 R | 16.1774 R | 16.1969 R |
| Change | +0.00% | -0.66% | +0.09% | -0.04% | +0.05% |
Performance
| 1 week | -2.17% | ||
| Current month | -0.36% | ||
| 1 month | -2.94% | ||
| 3 months | -3.00% | ||
| 6 months | -3.36% | ||
| Current year | -1.99% | ||
| 1 year | -9.17% | ||
| 3 years | -11.03% | ||
| 5 years | +15.42% | ||
| 10 years | +5.57% |
Indicators
Moving average 5 days
16.3164
Moving average 20 days
16.3577
Moving average 50 days
16.4636
Moving average 100 days
16.58
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.65%
Price spread / (MMA100)
+2.37%
RSI 9 days
31.32
RSI 14 days
37.37
Historical Quotes: USD / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16.12 |  | 16.62 |
| 1 month | 16.12 | | 16.78 |
| 3 years | 15.63 | | 19.93 |
| 5 years | 13.94 | | 19.93 |
| 10 years | 11.5 | | 19.93 |
Monthly variations
Annual variations
| 2026 | -1.87% | ||
| 2025 | -12.44% | ||
| 2024 | +3.11% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
Select your edition
All financial news and data tailored to specific country editions
