| Delayed 09:02:27 2026-07-28 EDT | 5-day change | 1st Jan Change | ||
| 16.7450 ZAR | -0.13% |
|
+1.74% | +1.46% |
| 04:20am | South African rand muted as firmer dollar weighs | RE |
| 03:09am | South African leading business cycle indicator down 0.3% in May | RE |
Quotes 5-day view: USD / ZAR
Delayed Quote Autre
| 2026-07-24 | 2026-07-25 | 2026-07-26 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | ZAR 16.8200 | ZAR 16.8248 | ZAR 16.7088 | ZAR 16.7764 | ZAR 16.7447 |
| Change | +0.03% | +0.03% | -0.69% | +0.40% | -0.13% |
Performance
| 1 week | +1.65% | ||
| Current month | +2.44% | ||
| 1 month | +1.98% | ||
| 3 months | +1.50% | ||
| 6 months | +5.76% | ||
| Current year | +1.64% | ||
| 1 year | -5.45% | ||
| 3 years | -5.84% | ||
| 5 years | +13.48% | ||
| 10 years | +18.04% |
Indicators
Moving average 5 days
16.7123
Moving average 20 days
16.4835
Moving average 50 days
16.4178
Moving average 100 days
16.4449
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.79%
RSI 9 days
60.69
RSI 14 days
59.65
Historical Quotes: USD / ZAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 16.34 |  | 16.98 |
| 1 month | 16.17 | | 16.98 |
| 3 years | 15.63 | | 19.93 |
| 5 years | 14.06 | | 19.93 |
| 10 years | 11.5 | | 19.93 |
Monthly variations
Annual variations
| 2026 | +1.44% | ||
| 2025 | -12.44% | ||
| 2024 | +3.11% | ||
| 2023 | +7.46% | ||
| 2022 | +6.39% | ||
| 2021 | +9.12% | ||
| 2020 | +4.63% | ||
| 2019 | -2.37% | ||
| 2018 | +16.09% | ||
| 2017 | -10.00% | ||
| 2016 | -11.19% | ||
| 2015 | +33.75% | ||
| 2014 | +11.33% | ||
| 2013 | +22.77% | ||
| 2012 | +4.92% | ||
| 2011 | +22.04% | ||
| 2010 | -10.37% | ||
| 2009 | -22.10% | ||
| 2008 | +38.93% | ||
| 2007 | -2.59% | ||
| 2006 | +10.82% | ||
| 2005 | +11.83% | ||
| 2004 | -15.50% | ||
| 2003 | -21.88% | ||
| 2002 | -28.61% | ||
| 2001 | +57.81% | ||
| 2000 | +23.48% | ||
| 1999 | +4.37% | ||
| 1998 | +21.00% | ||
| 1997 | +4.02% | ||
| 1996 | +28.30% | ||
| 1995 | +2.85% | ||
| 1994 | +4.31% | ||
| 1993 | +11.38% | ||
| 1992 | +11.31% | ||
| 1991 | +7.24% |
- Stock Market
- Currencies
- Currency
- Quotes USD / ZAR
Select your edition
All financial news and data tailored to specific country editions
