| Delayed 09:00:12 2026-09-23 EDT | 5-day change | 1st Jan Change | ||
| 0.0118 USD | -0.79% |
|
+1.19% | -5.79% |
| 20-09-09 | New sanction threats, same shrugs from Russia's investors | RE |
| 15-10-14 | Volkswagen : After fine China run, central Europe faces homegrown challenges | RE |
Quotes 5-day view: RUB / USD
Delayed Quote Autre
| 2026-09-19 | 2026-09-20 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | US$0.0119 | US$0.0119 | US$0.0120 | US$0.0119 | US$0.0118 |
| Change | +0.01% | -0.01% | +0.77% | -0.44% | -0.79% |
Performance
| 1 week | +0.42% | ||
| Current month | +2.33% | ||
| 1 month | -1.47% | ||
| 3 months | -11.60% | ||
| 6 months | -0.97% | ||
| Current year | -6.21% | ||
| 1 year | -0.43% | ||
| 3 years | +13.62% | ||
| 5 years | -12.98% | ||
| 10 years | -24.17% |
Indicators
Moving average 5 days
0.0119
Moving average 20 days
0.0118
Moving average 50 days
0.0119
Moving average 100 days
0.0125
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
+5.66%
RSI 9 days
68.62
RSI 14 days
59.1
Historical Quotes: RUB / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| 3 years | 0.01 | | 0.01 |
| 5 years | 0.01 | | 0.02 |
| 10 years | 0.01 | | 0.02 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +39.51% | ||
| 2024 | -18.57% | ||
| 2023 | -19.42% | ||
| 2022 | +4.08% | ||
| 2021 | -1.25% | ||
| 2020 | -16.31% | ||
| 2019 | +11.79% | ||
| 2018 | -16.72% | ||
| 2017 | +7.11% | ||
| 2016 | +18.43% | ||
| 2015 | -17.01% | ||
| 2014 | -45.79% | ||
| 2013 | -7.34% | ||
| 2012 | +5.47% | ||
| 2011 | -5.08% | ||
| 2010 | -0.72% | ||
| 2009 | -2.98% | ||
| 2008 | -16.44% | ||
| 2007 | +7.14% | ||
| 2006 | +9.16% | ||
| 2005 | -3.58% | ||
| 2004 | +5.56% | ||
| 2003 | +9.27% | ||
| 2002 | -6.57% | ||
| 2001 | -4.29% | ||
| 2000 | -3.85% | ||
| 1999 | -24.79% |
- Stock Market
- Currencies
- Currency
- Quotes RUB / USD
Select your edition
All financial news and data tailored to specific country editions
