| Delayed 13:49:30 2026-07-31 EDT | 5-day change | 1st Jan Change | ||
| 0.4756 CHF | +0.49% |
|
+0.83% | +4.90% |
| 12:02pm | Swiss Market Index Closes Week in Red; Holcim Shares Down | MT |
| 01:37am | Swiss National Bank Returns to Profit in H1 | MT |
Quotes 5-day view: NZD / CHF
Delayed Quote Autre
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CHF 0.4727 | CHF 0.4735 | CHF 0.4719 | CHF 0.4733 | CHF 0.4756 |
| Change | -0.04% | +0.17% | -0.34% | +0.31% | +0.49% |
Performance
| 1 week | +0.37% | ||
| Current month | +3.14% | ||
| 1 month | +3.14% | ||
| 3 months | +2.54% | ||
| 6 months | +1.74% | ||
| Current year | +4.42% | ||
| 1 year | -1.47% | ||
| 3 years | -11.64% | ||
| 5 years | -25.03% | ||
| 10 years | -32.25% |
Indicators
Moving average 5 days
0.4731
Moving average 20 days
0.4708
Moving average 50 days
0.4646
Moving average 100 days
0.4634
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-2.57%
RSI 9 days
67.59
RSI 14 days
67.28
Historical Quotes: NZD / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.47 |  | 0.48 |
| 1 month | 0.45 | | 0.48 |
| 3 years | 0.44 | | 0.56 |
| 5 years | 0.44 | | 0.66 |
| 10 years | 0.44 | | 0.73 |
Monthly variations
Annual variations
| 2026 | +4.93% | ||
| 2025 | -10.13% | ||
| 2024 | -5.19% | ||
| 2023 | -9.02% | ||
| 2022 | -6.29% | ||
| 2021 | -1.78% | ||
| 2020 | -2.35% | ||
| 2019 | -1.09% | ||
| 2018 | -4.73% | ||
| 2017 | -2.06% | ||
| 2016 | +2.95% | ||
| 2015 | -11.94% | ||
| 2014 | +6.13% | ||
| 2013 | -3.41% | ||
| 2012 | +4.69% | ||
| 2011 | -0.58% | ||
| 2010 | -2.40% | ||
| 2009 | +19.76% | ||
| 2008 | -28.07% | ||
| 2007 | +1.08% | ||
| 2006 | -4.34% | ||
| 2005 | +9.76% | ||
| 2004 | +0.67% | ||
| 2003 | +12.13% | ||
| 2002 | +4.78% | ||
| 2001 | -3.18% | ||
| 2000 | -14.27% | ||
| 1999 | +15.24% | ||
| 1998 | -14.93% | ||
| 1997 | -10.33% | ||
| 1996 | +25.66% | ||
| 1995 | -10.03% | ||
| 1994 | +0.77% | ||
| 1993 | +10.36% | ||
| 1992 | +2.52% | ||
| 1991 | -1.50% |
- Stock Market
- Currencies
- Currency
- Quotes NZD / CHF
Select your edition
All financial news and data tailored to specific country editions
