| Delayed 17:00:09 2026-11-10 EST | 5-day change | 1st Jan Change | ||
| 0.0191 EUR | +0.73% |
|
+0.76% | +3.65% |
| Current month | +0.08% | ||
| 1 month | +0.76% |
Quotes 5-day view: MUR / EUR
Delayed Quote Autre
| 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | |
|---|---|---|---|---|---|
| Last | €0.0189 | €0.0191 | €0.0191 | €0.0190 | €0.0191 |
| Change | +0.21% | +0.74% | +0.05% | -0.68% | +0.73% |
Performance
| 1 week | +0.32% | ||
| Current month | +0.08% | ||
| 1 month | +0.76% | ||
| 3 months | +3.11% | ||
| 6 months | +4.60% | ||
| Current year | +2.95% | ||
| 1 year | +0.60% | ||
| 3 years | -10.62% | ||
| 5 years | -4.30% | ||
| 10 years | -25.71% |
Indicators
Moving average 5 days
0.019
Moving average 20 days
0.0189
Moving average 50 days
0.0187
Moving average 100 days
0.0186
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
-2.61%
RSI 9 days
53.26
RSI 14 days
55.73
Historical Quotes: MUR / EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.02 |  | 0.02 |
| 1 month | 0.02 | | 0.02 |
| 3 years | 0.02 | | 0.02 |
| 5 years | 0.02 | | 0.02 |
| 10 years | 0.02 | | 0.03 |
Monthly variations
Annual variations
| 2026 | +3.71% | ||
| 2025 | -10.35% | ||
| 2024 | -0.21% | ||
| 2023 | -2.52% | ||
| 2022 | +5.63% | ||
| 2021 | -2.22% | ||
| 2020 | -15.90% | ||
| 2019 | -3.44% | ||
| 2018 | +2.42% | ||
| 2017 | -6.05% | ||
| 2016 | +1.60% | ||
| 2015 | -0.64% | ||
| 2014 | +8.45% | ||
| 2013 | -3.62% | ||
| 2012 | -5.56% | ||
| 2011 | +6.41% | ||
| 2010 | +6.21% | ||
| 2009 | +2.89% | ||
| 2008 | -8.42% | ||
| 2007 | +8.15% | ||
| 2006 | -17.84% | ||
| 2005 | +6.91% | ||
| 2004 | -14.53% | ||
| 2003 | -6.96% | ||
| 2002 | -13.07% | ||
| 2001 | -2.31% |
- Stock Market
- Currencies
- Currency
- Quotes MUR / EUR
Select your edition
All financial news and data tailored to specific country editions
