| Delayed 02:00:12 2026-07-06 EDT | 5-day change | 1st Jan Change | ||
| 18.3769 GBX | -0.15% |
|
-0.73% | +0.60% |
| Current month | -0.32% | ||
| 1 month | -1.15% |
Quotes 5-day view: MYR / GBp
Delayed Quote Autre
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-05 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | GBX 18.3982 | GBX 18.3678 | GBX 18.4043 | GBX 18.4040 | GBX 18.3769 |
| Change | -0.35% | -0.17% | +0.20% | -0.00% | -0.15% |
Performance
| 1 week | -0.70% | ||
| Current month | -0.32% | ||
| 1 month | -1.15% | ||
| 3 months | -2.16% | ||
| 6 months | +1.50% | ||
| Current year | +0.60% | ||
| 1 year | +5.95% | ||
| 3 years | +8.74% | ||
| 5 years | +5.93% | ||
| 10 years | -3.79% |
Indicators
Moving average 5 days
18.4331
Moving average 20 days
18.3973
Moving average 50 days
18.586
Moving average 100 days
18.634
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+1.40%
RSI 9 days
46.72
RSI 14 days
46.35
Historical Quotes: MYR / GBp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 18.33 |  | 18.65 |
| 1 month | 18.19 | | 18.65 |
| 3 years | 16.44 | | 19.26 |
| 5 years | 16.44 | | 20.7 |
| 10 years | 16.44 | | 20.7 |
Monthly variations
Annual variations
| 2026 | +0.45% | ||
| 2025 | +2.39% | ||
| 2024 | +4.37% | ||
| 2023 | -8.78% | ||
| 2022 | +5.81% | ||
| 2021 | -2.52% | ||
| 2020 | -1.30% | ||
| 2019 | -2.85% | ||
| 2018 | +3.75% | ||
| 2017 | +1.12% | ||
| 2016 | +14.57% | ||
| 2015 | -14.01% | ||
| 2014 | -0.41% | ||
| 2013 | -8.43% | ||
| 2012 | -0.76% | ||
| 2011 | -2.29% | ||
| 2010 | +15.01% | ||
| 2009 | -8.78% | ||
| 2008 | +30.07% | ||
| 2007 | +5.18% | ||
| 2006 | -6.06% | ||
| 2005 | +12.73% | ||
| 2004 | -7.79% | ||
| 2003 | -9.40% | ||
| 2002 | -9.62% | ||
| 2001 | +2.63% | ||
| 2000 | +8.16% | ||
| 1999 | +2.67% | ||
| 1998 | +2.13% |
- Stock Market
- Currencies
- Currency
- Quotes MYR / GBp
Select your edition
All financial news and data tailored to specific country editions
