| Delayed 10:00:38 2026-08-30 EDT | 5-day change | 1st Jan Change | ||
| 0.7372 INR | -0.02% |
|
-0.23% | +5.97% |
| Current month | -0.09% | ||
| 1 month | -0.35% |
Quotes 5-day view: KES / INR
Delayed Quote Autre
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-29 | 2026-08-30 | |
|---|---|---|---|---|---|
| Last | ₹0.7375 | ₹0.7379 | ₹0.7372 | ₹0.7373 | ₹0.7372 |
| Change | +0.02% | +0.04% | -0.09% | +0.02% | -0.02% |
Performance
| 1 week | -0.39% | ||
| Current month | -0.09% | ||
| 1 month | -0.35% | ||
| 3 months | +0.59% | ||
| 6 months | +4.52% | ||
| Current year | +5.89% | ||
| 1 year | +8.13% | ||
| 3 years | +29.67% | ||
| 5 years | +10.13% | ||
| 10 years | +11.15% |
Indicators
Moving average 5 days
0.7387
Moving average 20 days
0.7385
Moving average 50 days
0.7402
Moving average 100 days
0.7378
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.09%
RSI 9 days
42.18
RSI 14 days
45.15
Historical Quotes: KES / INR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.74 |  | 0.74 |
| 1 month | 0.74 | | 0.74 |
| 3 years | 0.51 | | 0.75 |
| 5 years | 0.51 | | 0.75 |
| 10 years | 0.51 | | 0.75 |
Monthly variations
Annual variations
| 2026 | +5.87% | ||
| 2025 | +5.25% | ||
| 2024 | +24.47% | ||
| 2023 | -20.77% | ||
| 2022 | +1.84% | ||
| 2021 | -1.56% | ||
| 2020 | -5.19% | ||
| 2019 | +3.13% | ||
| 2018 | +10.37% | ||
| 2017 | -6.72% | ||
| 2016 | +2.30% | ||
| 2015 | -6.65% | ||
| 2014 | -2.92% | ||
| 2013 | +11.73% | ||
| 2012 | +2.74% | ||
| 2011 | +12.48% | ||
| 2010 | -9.41% | ||
| 2009 | -1.46% | ||
| 2008 | +0.62% | ||
| 2007 | -2.52% | ||
| 2006 | +1.94% | ||
| 2005 | +12.50% | ||
| 2004 | -7.82% | ||
| 2003 | -3.27% | ||
| 2002 | +1.11% | ||
| 2001 | +2.32% | ||
| 2000 | +0.55% | ||
| 1999 | -12.87% |
- Stock Market
- Currencies
- Currency
- Quotes KES / INR
Select your edition
All financial news and data tailored to specific country editions
