| Delayed 02:00:12 2026-06-25 EDT | 5-day change | 1st Jan Change | ||
| 0.000438 HKD | +0.14% |
|
-0.74% | -5.74% |
| Current month | -0.37% | ||
| 1 month | -1.25% |
Quotes 5-day view: IDR / HKD
Delayed Quote Autre
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | HK$0.000440 | HK$0.000440 | HK$0.000439 | HK$0.000437 | HK$0.000438 |
| Change | 0.00% | 0.00% | -0.23% | -0.46% | +0.14% |
Performance
| 1 week | -1.08% | ||
| Current month | -0.37% | ||
| 1 month | -1.25% | ||
| 3 months | -5.25% | ||
| 6 months | -5.85% | ||
| Current year | -6.21% | ||
| 1 year | -8.96% | ||
| 3 years | -16.40% | ||
| 5 years | -18.60% | ||
| 10 years | -24.50% |
Indicators
Moving average 5 days
0.0004
Moving average 20 days
0.0004
Moving average 50 days
0.0004
Moving average 100 days
0.0005
Price spread / (MMA5)
-8.68%
Price spread / (MMA20)
-8.68%
Price spread / (MMA50)
-8.68%
Price spread / (MMA100)
+14.16%
RSI 9 days
47.24
RSI 14 days
45.19
Historical Quotes: IDR / HKD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | -3.52% | ||
| 2024 | -4.92% | ||
| 2023 | +1.20% | ||
| 2022 | -8.23% | ||
| 2021 | +0.74% | ||
| 2020 | -3.38% | ||
| 2019 | +3.88% | ||
| 2018 | -6.24% | ||
| 2017 | +0.17% | ||
| 2016 | +2.31% | ||
| 2015 | -10.21% | ||
| 2014 | -1.72% | ||
| 2013 | -20.75% | ||
| 2012 | -6.29% | ||
| 2011 | -0.69% | ||
| 2010 | +4.85% | ||
| 2009 | +16.86% | ||
| 2008 | -15.14% | ||
| 2007 | -4.04% | ||
| 2006 | +9.89% | ||
| 2005 | -5.85% | ||
| 2004 | -9.11% | ||
| 2003 | +5.86% | ||
| 2002 | +16.13% | ||
| 2001 | -7.64% | ||
| 2000 | -26.18% |
- Stock Market
- Currencies
- Currency
- Quotes IDR / HKD
Select your edition
All financial news and data tailored to specific country editions
