| Delayed 15:00:11 2026-09-11 EDT | 5-day change | 1st Jan Change | ||
| 0.1493 USD | +0.07% |
|
+0.18% | +4.40% |
| 19-08-27 | Vale : Spread between seaborne, port iron ore prices widens on shipment surge | RE |
| 18-12-20 | S&P 500 : Markets suffer worst year since global financial crisis | RE |
Quotes 5-day view: CNY / USD
Delayed Quote Autre
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$0.1493 | US$0.1490 | US$0.1493 | US$0.1492 | US$0.1493 |
| Change | +0.15% | -0.15% | +0.18% | -0.06% | +0.07% |
Performance
| 1 week | +0.11% | ||
| Current month | +0.12% | ||
| 1 month | +0.63% | ||
| 3 months | +1.07% | ||
| 6 months | +2.60% | ||
| Current year | +4.34% | ||
| 1 year | +6.25% | ||
| 3 years | +9.56% | ||
| 5 years | -3.85% | ||
| 10 years | -0.57% |
Indicators
Moving average 5 days
0.1492
Moving average 20 days
0.149
Moving average 50 days
0.1486
Moving average 100 days
0.1481
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-0.48%
Price spread / (MMA100)
-0.81%
RSI 9 days
62.45
RSI 14 days
62.42
Historical Quotes: CNY / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| 3 years | 0.14 | | 0.15 |
| 5 years | 0.14 | | 0.16 |
| 10 years | 0.14 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +4.41% | ||
| 2025 | +4.38% | ||
| 2024 | -2.76% | ||
| 2023 | -2.83% | ||
| 2022 | -7.90% | ||
| 2021 | +2.72% | ||
| 2020 | +6.69% | ||
| 2019 | -1.24% | ||
| 2018 | -5.37% | ||
| 2017 | +6.71% | ||
| 2016 | -6.53% | ||
| 2015 | -4.44% | ||
| 2014 | -2.39% | ||
| 2013 | +2.94% | ||
| 2012 | +1.01% | ||
| 2011 | +4.71% | ||
| 2010 | +3.58% | ||
| 2009 | -0.05% | ||
| 2008 | +7.05% | ||
| 2007 | +6.87% | ||
| 2006 | +3.36% | ||
| 2005 | +2.58% | ||
| 2004 | 0.00% | ||
| 2003 | +0.07% | ||
| 2002 | -0.07% | ||
| 2001 | +0.01% | ||
| 2000 | +0.01% | ||
| 1999 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / USD
Select your edition
All financial news and data tailored to specific country editions
