| Delayed 11:00:11 2026-07-23 EDT | 5-day change | 1st Jan Change | ||
| 0.1478 USD | +0.11% |
|
+0.08% | +3.49% |
| 19-08-27 | Vale : Spread between seaborne, port iron ore prices widens on shipment surge | RE |
| 18-12-20 | S&P 500 : Markets suffer worst year since global financial crisis | RE |
Quotes 5-day view: CNY / USD
Delayed Quote Autre
| 2026-07-19 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$0.1478 | US$0.1480 | US$0.1480 | US$0.1477 | US$0.1478 |
| Change | 0.00% | +0.15% | +0.01% | -0.22% | +0.11% |
Performance
| 1 week | -0.21% | ||
| Current month | +0.09% | ||
| 1 month | -0.07% | ||
| 3 months | +0.81% | ||
| 6 months | +2.95% | ||
| Current year | +3.26% | ||
| 1 year | +5.94% | ||
| 3 years | +6.11% | ||
| 5 years | -4.46% | ||
| 10 years | -1.25% |
Indicators
Moving average 5 days
0.1479
Moving average 20 days
0.1476
Moving average 50 days
0.1476
Moving average 100 days
0.1473
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
-0.36%
RSI 9 days
62.93
RSI 14 days
59.11
Historical Quotes: CNY / USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.15 |  | 0.15 |
| 1 month | 0.15 | | 0.15 |
| 3 years | 0.14 | | 0.15 |
| 5 years | 0.14 | | 0.16 |
| 10 years | 0.14 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +3.37% | ||
| 2025 | +4.38% | ||
| 2024 | -2.76% | ||
| 2023 | -2.83% | ||
| 2022 | -7.90% | ||
| 2021 | +2.72% | ||
| 2020 | +6.69% | ||
| 2019 | -1.24% | ||
| 2018 | -5.37% | ||
| 2017 | +6.71% | ||
| 2016 | -6.53% | ||
| 2015 | -4.44% | ||
| 2014 | -2.39% | ||
| 2013 | +2.94% | ||
| 2012 | +1.01% | ||
| 2011 | +4.71% | ||
| 2010 | +3.58% | ||
| 2009 | -0.05% | ||
| 2008 | +7.05% | ||
| 2007 | +6.87% | ||
| 2006 | +3.36% | ||
| 2005 | +2.58% | ||
| 2004 | 0.00% | ||
| 2003 | +0.07% | ||
| 2002 | -0.07% | ||
| 2001 | +0.01% | ||
| 2000 | +0.01% | ||
| 1999 | 0.00% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / USD
Select your edition
All financial news and data tailored to specific country editions
