| Delayed 01:00:43 2026-08-05 EDT | 5-day change | 1st Jan Change | ||
| 0.1202 CHF | +0.29% |
|
-0.42% | +5.65% |
| 12:50am | Swiss stocks - Factors to watch on August 5 | RE |
| 08-04 | Swiss shears maker pitches fund to shield exporters from strong franc | RE |
Quotes 5-day view: CNY / CHF
Delayed Quote Autre
| 2026-07-31 | 2026-08-02 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | CHF 0.1199 | CHF 0.1195 | CHF 0.1198 | CHF 0.1198 | CHF 0.1202 |
| Change | +0.58% | -0.26% | +0.24% | +0.01% | +0.29% |
Performance
| 1 week | -0.94% | ||
| Current month | -0.01% | ||
| 1 month | +0.87% | ||
| 3 months | +4.39% | ||
| 6 months | +7.08% | ||
| Current year | +5.79% | ||
| 1 year | +6.45% | ||
| 3 years | -1.54% | ||
| 5 years | -14.52% | ||
| 10 years | -18.32% |
Indicators
Moving average 5 days
0.1197
Moving average 20 days
0.12
Moving average 50 days
0.1193
Moving average 100 days
0.1176
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-2.16%
RSI 9 days
48.25
RSI 14 days
50.79
Historical Quotes: CNY / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| 3 years | 0.11 | | 0.13 |
| 5 years | 0.11 | | 0.15 |
| 10 years | 0.11 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +6.10% | ||
| 2025 | -8.84% | ||
| 2024 | +4.86% | ||
| 2023 | -11.55% | ||
| 2022 | -6.69% | ||
| 2021 | +5.89% | ||
| 2020 | -2.56% | ||
| 2019 | -2.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.16% | ||
| 2016 | -4.92% | ||
| 2015 | -3.77% | ||
| 2014 | +8.65% | ||
| 2013 | +0.47% | ||
| 2012 | -1.39% | ||
| 2011 | +5.03% | ||
| 2010 | -6.50% | ||
| 2009 | -3.04% | ||
| 2008 | +0.82% | ||
| 2007 | -0.65% | ||
| 2006 | -4.12% | ||
| 2005 | +18.36% | ||
| 2004 | -8.31% | ||
| 2003 | -10.48% | ||
| 2002 | -16.52% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CHF
Select your edition
All financial news and data tailored to specific country editions
