| Delayed 18:00:43 2026-08-03 EDT | 5-day change | 1st Jan Change | ||
| 0.1198 CHF | +0.24% |
|
-0.99% | +5.74% |
| 08-03 | Swiss annual inflation ticks down to 0.4% in July | RE |
| 07-31 | Swiss Market Index Closes Week in Red; Holcim Shares Down | MT |
Quotes 5-day view: CNY / CHF
Delayed Quote Autre
| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-02 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | CHF 0.1202 | CHF 0.1192 | CHF 0.1199 | CHF 0.1195 | CHF 0.1198 |
| Change | -0.62% | -0.89% | +0.58% | -0.26% | +0.24% |
Performance
| 1 week | -0.79% | ||
| Current month | -0.26% | ||
| 1 month | +0.97% | ||
| 3 months | +4.45% | ||
| 6 months | +6.56% | ||
| Current year | +5.52% | ||
| 1 year | +7.35% | ||
| 3 years | -2.01% | ||
| 5 years | -14.70% | ||
| 10 years | -17.91% |
Indicators
Moving average 5 days
0.1203
Moving average 20 days
0.12
Moving average 50 days
0.1192
Moving average 100 days
0.1175
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
-1.95%
RSI 9 days
44.36
RSI 14 days
48.33
Historical Quotes: CNY / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| 3 years | 0.11 | | 0.13 |
| 5 years | 0.11 | | 0.15 |
| 10 years | 0.11 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +5.78% | ||
| 2025 | -8.84% | ||
| 2024 | +4.86% | ||
| 2023 | -11.55% | ||
| 2022 | -6.69% | ||
| 2021 | +5.89% | ||
| 2020 | -2.56% | ||
| 2019 | -2.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.16% | ||
| 2016 | -4.92% | ||
| 2015 | -3.77% | ||
| 2014 | +8.65% | ||
| 2013 | +0.47% | ||
| 2012 | -1.39% | ||
| 2011 | +5.03% | ||
| 2010 | -6.50% | ||
| 2009 | -3.04% | ||
| 2008 | +0.82% | ||
| 2007 | -0.65% | ||
| 2006 | -4.12% | ||
| 2005 | +18.36% | ||
| 2004 | -8.31% | ||
| 2003 | -10.48% | ||
| 2002 | -16.52% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CHF
Select your edition
All financial news and data tailored to specific country editions
