| Delayed 07:00:43 2026-07-09 EDT | 5-day change | 1st Jan Change | ||
| 0.1192 CHF | +0.36% |
|
+0.68% | +5.21% |
| 07-08 | Proposed UBS capital rules not excessive, SNB chairman says | RE |
| 07-07 | Swiss Foreign Currency Reserves Climb in June | MT |
Quotes 5-day view: CNY / CHF
Delayed Quote Autre
| 2026-07-05 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | CHF 0.1186 | CHF 0.1184 | CHF 0.1190 | CHF 0.1188 | CHF 0.1192 |
| Change | -0.21% | -0.15% | +0.53% | -0.17% | +0.36% |
Performance
| 1 week | -0.26% | ||
| Current month | -0.17% | ||
| 1 month | +1.03% | ||
| 3 months | +2.54% | ||
| 6 months | +3.77% | ||
| Current year | +4.88% | ||
| 1 year | +7.06% | ||
| 3 years | -3.42% | ||
| 5 years | -15.73% | ||
| 10 years | -19.19% |
Indicators
Moving average 5 days
0.1187
Moving average 20 days
0.119
Moving average 50 days
0.1175
Moving average 100 days
0.1164
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
-1.46%
Price spread / (MMA100)
-2.39%
RSI 9 days
51.42
RSI 14 days
54.09
Historical Quotes: CNY / CHF
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.12 | | 0.12 |
| 3 years | 0.11 | | 0.13 |
| 5 years | 0.11 | | 0.15 |
| 10 years | 0.11 | | 0.16 |
Monthly variations
Annual variations
| 2026 | +5.26% | ||
| 2025 | -8.84% | ||
| 2024 | +4.86% | ||
| 2023 | -11.55% | ||
| 2022 | -6.69% | ||
| 2021 | +5.89% | ||
| 2020 | -2.56% | ||
| 2019 | -2.51% | ||
| 2018 | -4.68% | ||
| 2017 | +2.16% | ||
| 2016 | -4.92% | ||
| 2015 | -3.77% | ||
| 2014 | +8.65% | ||
| 2013 | +0.47% | ||
| 2012 | -1.39% | ||
| 2011 | +5.03% | ||
| 2010 | -6.50% | ||
| 2009 | -3.04% | ||
| 2008 | +0.82% | ||
| 2007 | -0.65% | ||
| 2006 | -4.12% | ||
| 2005 | +18.36% | ||
| 2004 | -8.31% | ||
| 2003 | -10.48% | ||
| 2002 | -16.52% |
- Stock Market
- Currencies
- Currency
- Quotes CNY / CHF
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
