| Delayed 17:27:23 2025-01-17 EST | 5-day change | 1st Jan Change | ||
| 107.9220 JPY | -0.00% |
|
-1.28% | -1.20% |
| 01-17 | BMO Says "Correct Response" By the Bank of Canada to U.S. tariffs "Would Be To Cut Early, and Cut Often" | MT |
| 01-17 | ICE Review : Canola Higher, Spillover From Chicago | DJ |
Quotes 5-day view: CAD / JPY
Delayed Quote Autre
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-17 | |
|---|---|---|---|---|---|
| Last | 110.119 ¥ | 109.065 ¥ | 107.926 ¥ | 107.922 ¥ | 107.9220 ¥ |
| Change | +0.56% | -0.96% | -1.04% | -0.00% | -0.00% |
Performance
| 1 week | -1.28% | ||
| Current month | -1.20% | ||
| 1 month | +0.57% | ||
| 3 months | -0.81% | ||
| 6 months | -5.17% | ||
| Current year | -1.20% | ||
| 1 year | -1.63% | ||
| 3 years | +17.91% | ||
| 5 years | +28.03% | ||
| 10 years | +9.88% |
Indicators
Moving average 5 days
109.23
Moving average 20 days
109.45
Moving average 50 days
108.55
Moving average 100 days
109.00
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+1.00%
RSI 9 days
33.27
RSI 14 days
39.87
Historical Quotes: CAD / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
107.63
110.15
1 month
106.79110.46
3 years
89.22118.86
5 years
73.80118.86
10 years
73.80118.86
Monthly variations
Annual variations
| 2025 | -1.20% | ||
| 2024 | +2.63% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition