| Delayed 15:01:00 2026-11-03 EST | 5-day change | 1st Jan Change | ||
| 113.3330 JPY | +0.36% |
|
+0.79% | -0.69% |
| 10-30 | Canada's budget deficit over first five months of 2026/27 almost halves to C$5.36 billion | RE |
| 10-21 | Canada to Provide Steel, Auto Sectors With Billions to Ease Trade Crunch -- Update | DJ |
Quotes 5-day view: CAD / JPY
Delayed Quote Autre
| 2026-10-29 | 2026-10-30 | 2026-11-01 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | JP¥112.8280 | JP¥112.7300 | JP¥112.8630 | JP¥112.9300 | JP¥113.3330 |
| Change | -0.02% | -0.09% | +0.12% | +0.06% | +0.36% |
Performance
| 1 week | +0.46% | ||
| Current month | +0.18% | ||
| 1 month | +1.93% | ||
| 3 months | +0.44% | ||
| 6 months | -2.27% | ||
| Current year | -1.05% | ||
| 1 year | +2.64% | ||
| 3 years | +3.17% | ||
| 5 years | +22.96% | ||
| 10 years | +46.33% |
Indicators
Moving average 5 days
112.8165
Moving average 20 days
112.0793
Moving average 50 days
111.6204
Moving average 100 days
112.7671
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-1.11%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-0.50%
RSI 9 days
69.11
RSI 14 days
63.98
Historical Quotes: CAD / JPY
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 112.13 |  | 113.48 |
| 1 month | 109.27 | | 113.48 |
| 3 years | 101.24 | | 118.86 |
| 5 years | 87.42 | | 118.86 |
| 10 years | 73.8 | | 118.86 |
Monthly variations
Annual variations
| 2026 | -0.69% | ||
| 2025 | +4.48% | ||
| 2024 | +2.63% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
Select your edition
All financial news and data tailored to specific country editions
