| Delayed 15:38:25 2026-01-23 EST | 5-day change | 1st Jan Change | ||
| 113.7190 JPY | -1.09% |
|
-0.36% | -0.34% |
Quotes 5-day view: CAD / JPY
Delayed Quote Autre
| 2026-01-19 | 2026-01-20 | 2026-01-21 | 2026-01-22 | 2026-01-23 | |
|---|---|---|---|---|---|
| Last | 114.0060 ¥ | 114.3140 ¥ | 114.4770 ¥ | 114.9740 ¥ | 113.7190 ¥ |
| Change | +0.60% | +0.27% | +0.14% | +0.43% | -1.09% |
Performance
| 1 week | +0.72% | ||
| Current month | +0.75% | ||
| 1 month | +0.75% | ||
| 3 months | +5.83% | ||
| 6 months | +6.59% | ||
| Current year | +0.75% | ||
| 1 year | +5.81% | ||
| 3 years | +18.83% | ||
| 5 years | +41.11% | ||
| 10 years | +36.77% |
Indicators
Moving average 5 days
114.22
Moving average 20 days
113.9347
Moving average 50 days
113.3629
Moving average 100 days
111.744
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-1.74%
RSI 9 days
66.93
RSI 14 days
63.56
Historical Quotes: CAD / JPY
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 113.28 |  | 115.43 |
| 1 month | 112.74 | | 115.43 |
| 3 years | 94.06 | | 118.86 |
| 5 years | 80.97 | | 118.86 |
| 10 years | 73.8 | | 118.86 |
Monthly variations
Annual variations
| 2026 | -0.35% | ||
| 2025 | +4.48% | ||
| 2024 | +2.63% | ||
| 2023 | +10.02% | ||
| 2022 | +6.24% | ||
| 2021 | +12.27% | ||
| 2020 | -3.05% | ||
| 2019 | +4.12% | ||
| 2018 | -10.27% | ||
| 2017 | +2.88% | ||
| 2016 | +0.25% | ||
| 2015 | -15.73% | ||
| 2014 | +3.97% | ||
| 2013 | +13.47% | ||
| 2012 | +16.07% | ||
| 2011 | -7.38% | ||
| 2010 | -8.09% | ||
| 2009 | +19.33% | ||
| 2008 | -33.80% | ||
| 2007 | +9.54% | ||
| 2006 | -2.00% | ||
| 2005 | +22.22% | ||
| 2004 | +2.90% | ||
| 2003 | +9.74% | ||
| 2002 | +3.44% | ||
| 2000 | -4.69% | ||
| 1999 | +4.25% | ||
| 1998 | -19.08% | ||
| 1997 | +9.92% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / JPY
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition