| Delayed 19:00:03 2026-10-26 EDT | 5-day change | 1st Jan Change | ||
| 12,824.20 IDR | +0.32% |
|
+0.64% | +4.99% |
| Current month | +2.13% | ||
| 1 month | +1.27% |
Quotes 5-day view: CAD / IDR
Delayed Quote Autre
| 2026-10-22 | 2026-10-23 | 2026-10-25 | 2026-10-26 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | IDR 12,806.90 | IDR 12,819.10 | IDR 12,783.50 | IDR 12,824.20 | IDR 12,824.20 |
| Change | +0.28% | +0.10% | -0.28% | +0.32% | +0.32% |
Performance
| 1 week | +0.87% | ||
| Current month | +2.13% | ||
| 1 month | +1.27% | ||
| 3 months | +0.61% | ||
| 6 months | +1.59% | ||
| Current year | +5.32% | ||
| 1 year | +7.92% | ||
| 3 years | +11.38% | ||
| 5 years | +12.23% | ||
| 10 years | +31.96% |
Indicators
Moving average 5 days
12,795.2
Moving average 20 days
12,641.16
Moving average 50 days
12,671.2
Moving average 100 days
12,732.66
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-1.19%
Price spread / (MMA100)
-0.71%
RSI 9 days
67.17
RSI 14 days
62.54
Historical Quotes: CAD / IDR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12,730.2 |  | 12,933.4 |
| 1 month | 12,522.7 | | 12,933.4 |
| 3 years | 11,048.5 | | 13,039.1 |
| 5 years | 10,714.1 | | 13,039.1 |
| 10 years | 1 | | 13,039.1 |
Monthly variations
Annual variations
| 2026 | +5.32% | ||
| 2025 | +8.86% | ||
| 2024 | -3.74% | ||
| 2023 | +1.10% | ||
| 2022 | +1.77% | ||
| 2021 | +0.67% | ||
| 2020 | +5.09% | ||
| 2019 | +0.94% | ||
| 2018 | -1.93% | ||
| 2017 | +7.60% | ||
| 2016 | +0.62% | ||
| 2015 | -6.62% | ||
| 2014 | -6.79% | ||
| 2013 | +17.90% | ||
| 2012 | +9.20% | ||
| 2011 | -1.41% | ||
| 2010 | +0.70% | ||
| 2009 | -0.97% | ||
| 2008 | -4.49% | ||
| 2007 | +22.75% | ||
| 2006 | -8.70% | ||
| 2005 | +9.47% | ||
| 2004 | +18.28% | ||
| 2003 | +14.53% | ||
| 2002 | -12.52% | ||
| 2001 | +2,964,355.60% | ||
| 2000 | +23.74% | ||
| 1999 | +25.71% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / IDR
Select your edition
All financial news and data tailored to specific country editions
