| Delayed 05:00:03 2026-10-08 EDT | 5-day change | 1st Jan Change | ||
| 3.5205 BRL | -0.04% |
|
-4.18% | -11.77% |
| 24-04-29 | AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week | DJ |
| 24-04-26 | Brazil's inflation slows to 0.21% in mid-April | RE |
Quotes 5-day view: CAD / BRL
Delayed Quote Autre
| 2026-10-04 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | R$3.6644 | R$3.5041 | R$3.5050 | R$3.5219 | R$3.5205 |
| Change | +0.09% | -4.37% | +0.03% | +0.48% | -0.04% |
Performance
| 1 week | -3.26% | ||
| Current month | -3.26% | ||
| 1 month | -5.16% | ||
| 3 months | -3.13% | ||
| 6 months | -5.38% | ||
| Current year | -11.74% | ||
| 1 year | -8.14% | ||
| 3 years | -6.50% | ||
| 5 years | -19.88% | ||
| 10 years | +45.27% |
Indicators
Moving average 5 days
3.5836
Moving average 20 days
3.6513
Moving average 50 days
3.6931
Moving average 100 days
3.6664
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+3.72%
Price spread / (MMA50)
+4.90%
Price spread / (MMA100)
+4.14%
RSI 9 days
20.45
RSI 14 days
25.08
Historical Quotes: CAD / BRL
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.48 |  | 3.68 |
| 1 month | 3.48 | | 3.72 |
| 3 years | 3.48 | | 4.36 |
| 5 years | 3.48 | | 4.63 |
| 10 years | 2.27 | | 4.66 |
Monthly variations
Annual variations
| 2026 | -11.77% | ||
| 2025 | -7.19% | ||
| 2024 | +17.39% | ||
| 2023 | -6.18% | ||
| 2022 | -11.58% | ||
| 2021 | +8.20% | ||
| 2020 | +32.02% | ||
| 2019 | +9.00% | ||
| 2018 | +7.71% | ||
| 2017 | +8.70% | ||
| 2016 | -15.32% | ||
| 2015 | +25.06% | ||
| 2014 | +2.84% | ||
| 2013 | +7.62% | ||
| 2012 | +13.26% | ||
| 2011 | +9.79% | ||
| 2010 | +0.29% | ||
| 2009 | -12.98% | ||
| 2008 | +6.77% | ||
| 2007 | -2.65% | ||
| 2006 | -8.31% | ||
| 2005 | -9.55% | ||
| 2004 | -0.70% | ||
| 2003 | -1.29% | ||
| 2002 | +51.14% | ||
| 2001 | +1.64% | ||
| 2000 | +16.07% | ||
| 1999 | +62.17% | ||
| 1998 | +101.08% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / BRL
Select your edition
All financial news and data tailored to specific country editions
