| Delayed 06:59:09 2024-05-01 EDT | 5-day change | 1st Jan Change | ||
| 3.766 BRL | +0.05% |
|
+0.30% | +2.83% |
| 04-29 | AGS Week Ahead : Positive Mood as Brazilian Real Gains Against Dollar Ahead of Busy Week | DJ |
| 04-26 | Brazil's inflation slows to 0.21% in mid-April | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-26 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 3.7421 R$ | 3.7406 R$ | 3.7395 R$ | 3.7641 R$ | 3.766 R$ |
| Change | -0.82% | -0.04% | -0.03% | +0.66% | +0.05% |
Performance
| 1 week | +0.36% | ||
| 1 month | +1.66% | ||
| 3 months | +1.89% | ||
| 6 months | +3.14% | ||
| Current year | +2.78% | ||
| 1 year | +2.30% | ||
| 3 years | -14.99% | ||
| 5 years | +28.56% | ||
| 10 years | +84.50% |
Highs and lows
1 week
3.73
3.78
1 month
3.683.83
3 years
3.524.63
5 years
2.854.66
10 years
2.024.66
Indicators
Moving average 5 days
3.75
Moving average 20 days
3.75
Moving average 50 days
3.71
Moving average 100 days
3.70
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.81%
RSI 9 days
44.61
RSI 14 days
49.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.83% | ||
| 2023 | -6.18% | ||
| 2022 | -11.58% | ||
| 2021 | +8.20% | ||
| 2020 | +32.02% | ||
| 2019 | +9.00% | ||
| 2018 | +7.71% | ||
| 2017 | +8.70% | ||
| 2016 | -15.32% | ||
| 2015 | +25.06% | ||
| 2014 | +2.84% | ||
| 2013 | +7.62% | ||
| 2012 | +13.26% | ||
| 2011 | +9.79% | ||
| 2010 | +0.29% | ||
| 2009 | -12.98% | ||
| 2008 | +6.77% | ||
| 2007 | -2.65% | ||
| 2006 | -8.31% | ||
| 2005 | -9.55% | ||
| 2004 | -0.70% | ||
| 2003 | -1.29% | ||
| 2002 | +51.14% | ||
| 2001 | +1.64% | ||
| 2000 | +16.07% | ||
| 1999 | +62.17% | ||
| 1998 | +101.08% |
- Stock Market
- Currencies
- Currency
- Quotes CAD / BRL
