| Delayed 16:00:03 2026-07-02 EDT | 5-day change | 1st Jan Change | ||
| 103.7530 RUB | +0.58% |
|
+3.69% | -2.20% |
| 24-02-13 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 24-01-22 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 2026-06-28 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | RUB 103.9050 | RUB 102.2370 | RUB 104.2390 | RUB 103.1540 | RUB 103.7530 |
| Change | +0.02% | -1.61% | +1.96% | -1.04% | +0.58% |
Performance
| 1 week | +4.85% | ||
| Current month | -1.04% | ||
| 1 month | +6.52% | ||
| 3 months | -3.89% | ||
| 6 months | -2.73% | ||
| Current year | -2.77% | ||
| 1 year | -4.40% | ||
| 3 years | -8.53% | ||
| 5 years | +2.17% | ||
| 10 years | +21.52% |
Indicators
Moving average 5 days
103.6286
Moving average 20 days
99.0154
Moving average 50 days
98.3688
Moving average 100 days
100.9504
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
-5.19%
Price spread / (MMA100)
-2.70%
RSI 9 days
75.14
RSI 14 days
71.55
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 98.36 |  | 105.15 |
| 1 month | 95.74 | | 105.15 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | -2.20% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
