| Delayed 23:00:03 2026-08-16 EDT | 5-day change | 1st Jan Change | ||
| 113.9220 RUB | +0.12% |
|
+2.21% | +7.38% |
| 24-02-13 | Scotiabank Previews This Week's Policy Meeting at Russia's Central Bank | MT |
| 24-01-22 | Dollar vs. ruble: A rematch |  |
Quotes 5-day view: GBP / RUB
Delayed Quote Autre
| 2026-08-13 | 2026-08-14 | 2026-08-15 | 2026-08-16 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | RUB 113.0500 | RUB 114.0110 | RUB 114.0160 | RUB 113.7800 | RUB 113.9220 |
| Change | +1.28% | +0.85% | +0.00% | -0.21% | +0.12% |
Performance
| 1 week | +2.43% | ||
| Current month | +6.30% | ||
| 1 month | +7.54% | ||
| 3 months | +17.01% | ||
| 6 months | +8.76% | ||
| Current year | +7.25% | ||
| 1 year | +5.13% | ||
| 3 years | -7.24% | ||
| 5 years | +12.25% | ||
| 10 years | +36.54% |
Indicators
Moving average 5 days
111.4388
Moving average 20 days
107.5135
Moving average 50 days
104.2552
Moving average 100 days
101.4887
Price spread / (MMA5)
-2.18%
Price spread / (MMA20)
-5.63%
Price spread / (MMA50)
-8.49%
Price spread / (MMA100)
-10.91%
RSI 9 days
83.63
RSI 14 days
78.51
Historical Quotes: GBP / RUB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 110.46 |  | 114.04 |
| 1 month | 103.38 | | 114.04 |
| 3 years | 94.5 | | 143.33 |
| 5 years | 61.62 | | 203.34 |
| 10 years | 61.62 | | 203.34 |
Monthly variations
Annual variations
| 2026 | +7.38% | ||
| 2025 | -23.37% | ||
| 2024 | +21.70% | ||
| 2023 | +27.95% | ||
| 2022 | -12.46% | ||
| 2021 | +0.46% | ||
| 2020 | +23.08% | ||
| 2019 | -7.30% | ||
| 2018 | +13.76% | ||
| 2017 | +3.43% | ||
| 2016 | -29.09% | ||
| 2015 | +12.23% | ||
| 2014 | +74.07% | ||
| 2013 | +9.73% | ||
| 2012 | -0.94% | ||
| 2011 | +4.97% | ||
| 2010 | -2.16% | ||
| 2009 | +13.94% | ||
| 2008 | -12.18% | ||
| 2007 | -5.63% | ||
| 2006 | +3.73% | ||
| 2005 | -7.00% | ||
| 2004 | +2.38% | ||
| 2003 | +1.60% | ||
| 2002 | +19.34% | ||
| 2001 | +0.93% | ||
| 2000 | -3.78% |
- Stock Market
- Currencies
- Currency
- Quotes GBP / RUB
Select your edition
All financial news and data tailored to specific country editions
