| Real-time Crypto 18:51:37 2026-07-18 EDT | 5-day change | 1st Jan Change | ||
| 1.6225 USD | +4.22% |
|
-1.88% | -67.56% |
| 07-15 | Pakistan's crypto push clouded by Islamic edict, regulator asks for clarification | RE |
| 07-14 | Perpetuals.com ends acquisition talks with Trump-linked crypto firm | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-18 | 2026-07-18 | |
|---|---|---|---|---|---|
| Last | US$1.5793 | US$1.5428 | US$1.5561 | US$1.5568 | US$1.5568 |
| Volume | 429,906 | 385,495 | 354,649 | 29 | 29 |
| Change | +1.27% | -2.31% | +0.86% | +0.05% | +4.22% |
| Opening | US$1.5595 | US$1.5793 | US$1.5428 | US$1.5561 | US$1.5561 |
| High | US$1.5983 | US$1.5933 | US$1.5716 | US$1.5568 | US$1.5568 |
| Low | US$1.5523 | US$1.5377 | US$1.5037 | US$1.5561 | US$1.5561 |
Performance
| 1 day | +4.22% | ||
| 1 week | -1.88% | ||
| Current month | -5.83% | ||
| 1 month | -17.40% | ||
| 3 months | -45.81% | ||
| 6 months | -69.41% | ||
| Current year | -67.56% | ||
| 1 year | -84.44% |
Volumes
marketsDaily volume
29
Avg. Volume 20 sessions
478,473
Avg. Volume 20 sessions USD
776,327.23
Record volume 1
65,956,500
Record volume 2
16,180,040
Record volume 3
9,787,683
Indicators
Moving average 5 days
1.56
Moving average 20 days
1.63
Moving average 50 days
1.75
Moving average 100 days
2.1
Price spread / (MMA5)
-3.85%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+29.43%
RSI 9 days
37.21
RSI 14 days
38.51
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
