| Real-time Crypto 21:46:48 2026-07-20 EDT | 5-day change | 1st Jan Change | ||
| 1.5954 USD | +0.36% |
|
+3.10% | -66.89% |
| 07-15 | Pakistan's crypto push clouded by Islamic edict, regulator asks for clarification | RE |
| 07-14 | Perpetuals.com ends acquisition talks with Trump-linked crypto firm | RE |
Quotes 5-day view: OFFICIAL TRUMP (TRUMP)
End-of-day quote Autre
| 2026-07-18 | 2026-07-19 | 2026-07-20 | Today | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | US$1.6268 | US$1.5640 | US$1.5897 | US$1.5889 | US$1.5889 |
| Volume | 944,950 | 636,055 | 584,051 | 45 | 45 |
| Change | +4.55% | -3.87% | +1.64% | -0.05% | +0.36% |
| Opening | US$1.5561 | US$1.6268 | US$1.5640 | US$1.5897 | US$1.5897 |
| High | US$1.7038 | US$1.6802 | US$1.6154 | US$1.5897 | US$1.5897 |
| Low | US$1.5511 | US$1.5462 | US$1.5442 | US$1.5889 | US$1.5889 |
Performance
| 1 day | +0.41% | ||
| 1 week | +3.10% | ||
| Current month | -3.89% | ||
| 1 month | -11.88% | ||
| 3 months | -44.68% | ||
| 6 months | -67.10% | ||
| Current year | -66.89% | ||
| 1 year | -85.21% |
Volumes
marketsDaily volume
45
Avg. Volume 20 sessions
424,930
Avg. Volume 20 sessions USD
677,946.07
Record volume 1
16,180,035
Record volume 2
9,787,683
Record volume 3
8,899,490
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.62
Moving average 50 days
1.73
Moving average 100 days
2.07
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+29.75%
RSI 9 days
46.21
RSI 14 days
43.85
Historical Quotes: OFFICIAL TRUMP (TRUMP)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- TRUMPUSD Cryptos
- Quotes OFFICIAL TRUMP (TRUMP)
Select your edition
All financial news and data tailored to specific country editions
