| Real-time Crypto 18:19:57 2026-09-06 EDT | 5-day change | 1st Jan Change | ||
| 0.007248 USD | +6.09% |
|
+14.30% | -32.56% |
| 1 week | +14.30% | ||
| Current month | +12.28% |
Quotes 5-day view: Oasis Labs (ROSE/USD)
End-of-day quote Autre
| 2026-09-03 | 2026-09-04 | 2026-09-05 | 2026-09-06 | 2026-09-06 | |
|---|---|---|---|---|---|
| Last | US$0.006390 | US$0.006715 | US$0.006832 | US$0.006832 | US$0.006832 |
| Volume | 30,391,515 | 38,047,829 | 50,720,929 | 0 | 0 |
| Change | +0.02% | +5.09% | +1.74% | 0.00% | +6.09% |
| Opening | US$0.006389 | US$0.006390 | US$0.006715 | US$0.006832 | US$0.006832 |
| High | US$0.006498 | US$0.006770 | US$0.006978 | US$0.006832 | US$0.006832 |
| Low | US$0.006225 | US$0.006155 | US$0.006503 | US$0.006832 | US$0.006832 |
Performance
| 1 day | +6.09% | ||
| 1 week | +14.30% | ||
| Current month | +12.28% | ||
| 1 month | +24.44% | ||
| 3 months | +3.99% | ||
| 6 months | -42.88% | ||
| Current year | -32.56% | ||
| 1 year | -71.69% | ||
| 3 years | -83.23% | ||
| 5 years | -96.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
21,420,111
Avg. Volume 20 sessions USD
155,260.03
Record volume 1
974,029,518
Record volume 2
611,283,927
Record volume 3
556,467,740
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+37.96%
Price spread / (MMA20)
+37.96%
Price spread / (MMA50)
+37.96%
Price spread / (MMA100)
+37.96%
RSI 9 days
72.84
RSI 14 days
67.5
Historical Quotes: Oasis Labs (ROSE/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-05 | US$0.006832 | 0.00% | 0 |
| 26-09-05 | US$0.006832 | +1.74% | 50,720,929 |
| 26-09-04 | US$0.006715 | +5.09% | 38,047,829 |
| 26-09-03 | US$0.006390 | +0.02% | 30,391,515 |
| 26-09-02 | US$0.006389 | +6.06% | 30,719,361 |
Headlines
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.01 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.19 |
| 5 years | 0 | | 0.6 |
| 10 years | 0 | | 0.6 |
- Stock Market
- Cryptocurrencies
- ROSEUSD Cryptos
- Quotes Oasis Labs (ROSE/USD)
Select your edition
All financial news and data tailored to specific country editions
