INTERNET COMPUTER (ICP/USD) | Real-time Crypto 20:12:35 2024-05-09 EDT | 5-day change | 1st Jan Change | ||
| 12.16 USD | +1.12% |
|
-8.80% | -9.62% |
| 1 week | -8.80% | ||
| Current month | -6.60% |
Quotes 5-day view
End-of-day quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 12.8 $ | 12.4 $ | 12.02 $ | 12.17 $ | 12.02 $ |
| Volume | 14 599 130 | 9 850 657 | 8 599 233 | 7 518 218 | 8 599 233 |
| Change | -1.46% | -3.13% | -3.06% | +1.25% | +1.12% |
| Opening | 12.99 | 12.80 | 12.40 | 12.02 | 12.4 |
| High | 14.00 | 13.08 | 12.50 | 12.34 | 12.5 |
| Low | 12.79 | 12.38 | 12.01 | 11.79 | 12.01 |
Performance
| 1 day | +1.12% | ||
| 1 week | -8.80% | ||
| Current month | -6.60% | ||
| 1 month | -32.43% | ||
| 3 months | -1.48% | ||
| 6 months | +181.63% | ||
| Current year | -9.62% | ||
| 1 year | +125.05% |
Volumes
marketsDaily volume
8 599 233
Avg. Volume 20 sessions
12 033 711
Avg. Volume 20 sessions USD
146 269 757.21
Record volume 1
491 993 200
Record volume 2
331 100 700
Record volume 3
225 731 000
Indicators
Moving average 5 days
12.68
Moving average 20 days
13.58
Moving average 50 days
14.84
Moving average 100 days
13.99
Price spread / (MMA5)
+4.32%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+22.09%
Price spread / (MMA100)
+15.10%
STIM
RSI 9 days
30.12
RSI 14 days
36.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)