| Real-time Crypto 07:38:51 2026-09-24 EDT | 5-day change | 1st Jan Change | ||
| 2.9788 USD | +1.87% |
|
+13.79% | +3.07% |
| 1 week | +13.79% | ||
| Current month | +21.79% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 2026-09-21 | 2026-09-22 | 2026-09-23 | Today | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | US$3.0316 | US$3.0193 | US$2.9240 | US$2.9241 | US$2.9241 |
| Volume | 2,824,034 | 2,013,136 | 2,891,055 | 0 | 0 |
| Change | +4.68% | -0.41% | -3.15% | +0.00% | +1.87% |
| Opening | US$2.8960 | US$3.0316 | US$3.0193 | US$2.9240 | US$2.9240 |
| High | US$3.0596 | US$3.0714 | US$3.1732 | US$2.9241 | US$2.9241 |
| Low | US$2.8859 | US$2.8828 | US$2.8316 | US$2.9240 | US$2.9240 |
Performance
| 1 day | +1.87% | ||
| 1 week | +13.79% | ||
| Current month | +21.79% | ||
| 1 month | +20.18% | ||
| 3 months | +32.19% | ||
| 6 months | +21.33% | ||
| Current year | +3.07% | ||
| 1 year | -32.47% | ||
| 3 years | -1.43% | ||
| 5 years | -94.21% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,538,931
Avg. Volume 20 sessions USD
4,584,106.11
Record volume 1
27,266,759
Record volume 2
21,253,334
Record volume 3
19,880,738
Indicators
Moving average 5 days
2.96
Moving average 20 days
2.81
Moving average 50 days
2.52
Moving average 100 days
2.35
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-5.67%
Price spread / (MMA50)
-15.40%
Price spread / (MMA100)
-21.11%
RSI 9 days
59.91
RSI 14 days
60.04
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-23 | US$2.9241 | 0.00% | 0 |
| 26-09-23 | US$2.9240 | -3.15% | 2,891,055 |
| 26-09-22 | US$3.0193 | -0.41% | 2,013,136 |
| 26-09-21 | US$3.0316 | +4.68% | 2,824,034 |
| 26-09-20 | US$2.8960 | +1.12% | 1,928,791 |
Headlines
Other currency pairs
Price Extremes
| 1 week | 2.62 |  | 3.17 |
| 1 month | 2.32 | | 3.17 |
| Current year | 2 | | 4.85 |
| 1 year | 2 | | 9.83 |
| 3 years | 2 | | 20.96 |
| 5 years | 2 | | 58.18 |
| 10 years | 2 | | 630 |
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
