| Real-time Crypto 10:43:22 2026-07-21 EDT | 5-day change | 1st Jan Change | ||
| 2.2362 USD | +1.56% |
|
+1.25% | -22.39% |
| 1 week | +1.25% | ||
| Current month | +4.99% |
Quotes 5-day view: Internet Computer (ICP/USD)
End-of-day quote Autre
| 2026-07-18 | 2026-07-19 | 2026-07-20 | Today | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | US$2.1739 | US$2.1358 | US$2.2018 | US$2.2018 | US$2.2018 |
| Volume | 630,955 | 565,195 | 1,035,979 | 0 | 0 |
| Change | +1.40% | -1.75% | +3.09% | +0.00% | +1.56% |
| Opening | US$2.1439 | US$2.1739 | US$2.1358 | US$2.2018 | US$2.2018 |
| High | US$2.1833 | US$2.1847 | US$2.2137 | US$2.2018 | US$2.2018 |
| Low | US$2.1333 | US$2.1263 | US$2.1086 | US$2.2018 | US$2.2018 |
Performance
| 1 day | +1.56% | ||
| 1 week | +1.25% | ||
| Current month | +4.99% | ||
| 1 month | -4.27% | ||
| 3 months | -10.53% | ||
| 6 months | -40.26% | ||
| Current year | -22.39% | ||
| 1 year | -63.19% | ||
| 3 years | -45.54% | ||
| 5 years | -92.28% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1,131,907
Avg. Volume 20 sessions USD
2,531,193.07
Record volume 1
27,266,759
Record volume 2
21,253,334
Record volume 3
19,880,738
Indicators
Moving average 5 days
2.17
Moving average 20 days
2.21
Moving average 50 days
2.29
Moving average 100 days
2.47
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-1.17%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+10.45%
RSI 9 days
50.67
RSI 14 days
48.22
Historical Quotes: Internet Computer (ICP/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ICPUSD Cryptos
- Quotes Internet Computer (ICP/USD)
Select your edition
All financial news and data tailored to specific country editions
