| Real-time Crypto 16:00:58 2026-07-04 EDT | 5-day change | 1st Jan Change | ||
| 0.2652 USD | -1.03% |
|
+1.13% | -33.83% |
| 1 week | +1.13% | ||
| Current month | +9.03% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-04 | |
|---|---|---|---|---|---|
| Last | US$0.2458 | US$0.2511 | US$0.2629 | US$0.2680 | US$0.2680 |
| Volume | 305,495 | 215,874 | 457,740 | 110,060 | 110,060 |
| Change | -2.85% | +2.14% | +4.71% | +1.94% | -1.03% |
| Opening | US$0.2530 | US$0.2458 | US$0.2511 | US$0.2629 | US$0.2629 |
| High | US$0.2535 | US$0.2547 | US$0.2697 | US$0.2718 | US$0.2718 |
| Low | US$0.2432 | US$0.2427 | US$0.2500 | US$0.2618 | US$0.2618 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.13% | ||
| Current month | +9.03% | ||
| 1 month | -9.86% | ||
| 3 months | -4.63% | ||
| 6 months | -36.82% | ||
| Current year | -33.83% | ||
| 1 year | -56.78% | ||
| 3 years | -33.50% | ||
| 5 years | -91.81% | ||
| 10 years | +89,232.33% |
Volumes
marketsDaily volume
110,060
Avg. Volume 20 sessions
366,449
Avg. Volume 20 sessions USD
97,195.1
Record volume 1
27,548,963
Record volume 2
13,544,670
Record volume 3
13,397,716
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.27
Moving average 50 days
0.29
Moving average 100 days
0.3
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+13.11%
RSI 9 days
54.54
RSI 14 days
48.74
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
