| Real-time Crypto 17:17:18 2026-06-13 EDT | 5-day change | 1st Jan Change | ||
| 0.2755 USD | +1.87% |
|
+3.93% | -33.21% |
| 1 week | +3.93% | ||
| Current month | -17.40% |
Quotes 5-day view: Bancor Network Token (BNT/USD)
End-of-day quote Autre
| 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | 2026-06-13 | |
|---|---|---|---|---|---|
| Last | 0.2650 $ | 0.2711 $ | 0.2705 $ | 0.2705 $ | 0.2705 $ |
| Volume | 590,594 | 215,995 | 100,570 | 0 | 0 |
| Change | -2.78% | +2.30% | -0.23% | +0.01% | +1.87% |
| Opening | 0.2726 $ | 0.2650 $ | 0.2711 $ | 0.2705 $ | 0.2705 $ |
| High | 0.2749 $ | 0.2754 $ | 0.2761 $ | 0.2705 $ | 0.2705 $ |
| Low | 0.2597 $ | 0.2628 $ | 0.2681 $ | 0.2705 $ | 0.2705 $ |
Performance
| 1 day | +1.86% | ||
| 1 week | +3.93% | ||
| Current month | -17.40% | ||
| 1 month | -20.04% | ||
| 3 months | -7.83% | ||
| 6 months | -38.21% | ||
| Current year | -33.21% | ||
| 1 year | -57.45% | ||
| 3 years | -23.71% | ||
| 5 years | -92.77% | ||
| 10 years | +135,158.50% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
231,206
Avg. Volume 20 sessions USD
63,708.58
Record volume 1
27,548,963
Record volume 2
13,544,670
Record volume 3
13,397,716
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.3
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+12.50%
RSI 9 days
32.17
RSI 14 days
33.26
Historical Quotes: Bancor Network Token (BNT/USD)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Headlines
- Stock Market
- Cryptocurrencies
- BNTUSD Cryptos
- Quotes Bancor Network Token (BNT/USD)
Select your edition
All financial news and data tailored to specific country editions
